Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
1.24 | 1.26 | 1.25 | 1.24 | 1.25 | 33,020.00 | 41.24 |
23/01/2019 |
-
![]() |
1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 48,580.00 | 60.73 |
22/01/2019 |
-0.02 (1.57%)
![]() |
1.27 | 1.28 | 1.25 | 1.25 | 1.26 | 64,180.00 | 80.64 |
17/01/2019 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.28 | 1.30 | 1.29 | 97,020.00 | 125.60 |
16/01/2019 |
-
![]() |
1.30 | 1.31 | 1.28 | 1.30 | 1.29 | 12,160.00 | 15.72 |
15/01/2019 |
-
![]() |
1.27 | 1.31 | 1.27 | 1.30 | 1.30 | 33,070.00 | 43.01 |
14/01/2019 |
-
![]() |
1.28 | 1.30 | 1.27 | 1.30 | 1.28 | 151,570.00 | 193.86 |
11/01/2019 |
-
![]() |
1.36 | 1.36 | 1.28 | 1.30 | 1.31 | 101,320.00 | 132.11 |
10/01/2019 |
-
![]() |
1.38 | 1.40 | 1.36 | 1.37 | 1.38 | 20,830.00 | 28.57 |
09/01/2019 |
-
![]() |
1.39 | 1.41 | 1.37 | 1.38 | 1.38 | 62,780.00 | 86.32 |
08/01/2019 | +
0.06 (4.51%)
![]() |
1.33 | 1.41 | 1.32 | 1.39 | 1.37 | 294,800.00 | 404.35 |
07/01/2019 |
-
![]() |
1.31 | 1.33 | 1.30 | 1.33 | 1.32 | 51,720.00 | 68.28 |
04/01/2019 |
-
![]() |
1.30 | 1.32 | 1.30 | 1.31 | 1.31 | 63,460.00 | 82.77 |
03/01/2019 |
0.00 (0.00%)
![]() |
1.28 | 1.32 | 1.28 | 1.30 | 1.31 | 317,110.00 | 413.39 |
02/01/2019 | +
0.01 (0.78%)
![]() |
1.29 | 1.33 | 1.28 | 1.30 | 1.30 | 69,760.00 | 90.72 |
28/12/2018 |
-
![]() |
1.31 | 1.32 | 1.29 | 1.29 | 1.30 | 38,800.00 | 50.33 |
27/12/2018 | +
0.01 (0.77%)
![]() |
1.32 | 1.34 | 1.30 | 1.31 | 1.31 | 89,630.00 | 117.47 |
26/12/2018 |
-
![]() |
1.30 | 1.32 | 1.28 | 1.30 | 1.30 | 12,430.00 | 16.14 |
25/12/2018 |
-0.05 (3.70%)
![]() |
1.34 | 1.34 | 1.28 | 1.30 | 1.31 | 147,160.00 | 191.86 |
24/12/2018 |
0.00 (0.00%)
![]() |
1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 19,900.00 | 26.75 |