Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
0.10 (6.80%)
![]() |
1.57 | 1.57 | 1.51 | 1.57 | 1.57 | 1,326,560.00 | 2,081.74 |
04/03/2019 | +
0.09 (6.52%)
![]() |
1.38 | 1.47 | 1.38 | 1.47 | 1.45 | 294,480.00 | 427.05 |
01/03/2019 | +
0.09 (6.98%)
![]() |
1.31 | 1.38 | 1.27 | 1.38 | 1.34 | 263,090.00 | 356.09 |
28/02/2019 | +
0.02 (1.57%)
![]() |
1.28 | 1.31 | 1.27 | 1.29 | 1.30 | 179,520.00 | 232.73 |
27/02/2019 | +
0.02 (1.60%)
![]() |
1.25 | 1.29 | 1.25 | 1.27 | 1.27 | 229,990.00 | 293.40 |
26/02/2019 |
-
![]() |
1.26 | 1.26 | 1.25 | 1.25 | 1.26 | 86,010.00 | 108.13 |
25/02/2019 |
-
![]() |
1.24 | 1.26 | 1.24 | 1.26 | 1.25 | 203,200.00 | 254.28 |
22/02/2019 |
-
![]() |
1.24 | 1.26 | 1.24 | 1.24 | 1.25 | 73,300.00 | 91.56 |
21/02/2019 |
0.00 (0.00%)
![]() |
1.24 | 1.26 | 1.23 | 1.24 | 1.25 | 95,470.00 | 118.88 |
20/02/2019 |
-
![]() |
1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 109,180.00 | 135.49 |
19/02/2019 |
0.00 (0.00%)
![]() |
1.25 | 1.26 | 1.23 | 1.24 | 1.24 | 264,510.00 | 328.39 |
18/02/2019 |
-0.01 (0.80%)
![]() |
1.26 | 1.27 | 1.24 | 1.24 | 1.25 | 253,510.00 | 316.77 |
15/02/2019 |
-0.01 (0.79%)
![]() |
1.26 | 1.28 | 1.25 | 1.25 | 1.27 | 117,850.00 | 148.79 |
14/02/2019 | +
0.01 (0.80%)
![]() |
1.25 | 1.28 | 1.24 | 1.26 | 1.26 | 182,810.00 | 229.07 |
12/02/2019 | +
0.01 (0.81%)
![]() |
1.23 | 1.26 | 1.23 | 1.24 | 1.25 | 107,950.00 | 134.51 |
11/02/2019 |
-0.03 (2.38%)
![]() |
1.27 | 1.27 | 1.24 | 1.23 | 1.25 | 50,380.00 | 62.59 |
31/01/2019 |
-
![]() |
1.27 | 1.28 | 1.24 | 1.26 | 1.26 | 42,760.00 | 53.64 |
30/01/2019 |
-
![]() |
1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 27,400.00 | 34.78 |
29/01/2019 | +
0.02 (1.61%)
![]() |
1.24 | 1.26 | 1.25 | 1.26 | 1.25 | 19,590.00 | 24.49 |
28/01/2019 |
-
![]() |
1.24 | 1.27 | 1.24 | 1.24 | 1.25 | 124,910.00 | 157.23 |