Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
-0.06 (3.75%)
![]() |
1.60 | 1.63 | 1.56 | 1.54 | 1.58 | 27,780.00 | 43.38 |
01/04/2019 | +
0.01 (0.63%)
![]() |
1.54 | 1.63 | 1.52 | 1.60 | 1.54 | 167,180.00 | 255.94 |
29/03/2019 |
-0.01 (0.62%)
![]() |
1.60 | 1.65 | 1.59 | 1.59 | 1.61 | 61,410.00 | 98.24 |
28/03/2019 |
-0.04 (2.44%)
![]() |
1.64 | 1.66 | 1.61 | 1.60 | 1.64 | 64,740.00 | 105.98 |
27/03/2019 | +
0.09 (5.81%)
![]() |
1.55 | 1.65 | 1.53 | 1.64 | 1.62 | 209,030.00 | 339.09 |
26/03/2019 | +
0.01 (0.65%)
![]() |
1.54 | 1.57 | 1.51 | 1.55 | 1.54 | 23,530.00 | 36.28 |
25/03/2019 |
-0.03 (1.91%)
![]() |
1.59 | 1.58 | 1.50 | 1.54 | 1.54 | 107,330.00 | 164.89 |
22/03/2019 |
-0.05 (3.09%)
![]() |
1.62 | 1.64 | 1.57 | 1.57 | 1.60 | 61,540.00 | 50,221.60 |
21/03/2019 |
-0.02 (1.22%)
![]() |
1.64 | 1.66 | 1.56 | 1.62 | 1.61 | 82,100.00 | 131.46 |
20/03/2019 | +
0.05 (3.14%)
![]() |
1.59 | 1.65 | 1.55 | 1.64 | 1.59 | 121,850.00 | 193.18 |
19/03/2019 |
-0.08 (4.79%)
![]() |
1.67 | 1.67 | 1.59 | 1.59 | 1.63 | 87,370.00 | 140.66 |
18/03/2019 |
-0.02 (1.18%)
![]() |
1.69 | 1.70 | 1.59 | 1.67 | 1.66 | 105,580.00 | 172.19 |
15/03/2019 |
-
![]() |
1.72 | 1.72 | 1.58 | 1.69 | 1.66 | 403,890.00 | 660.93 |
14/03/2019 |
-
![]() |
1.60 | 1.70 | 1.61 | 1.69 | 1.67 | 595,190.00 | 999.62 |
13/03/2019 | +
0.10 (6.71%)
![]() |
1.47 | 1.59 | 1.52 | 1.59 | 1.57 | 332,890.00 | 525.92 |
12/03/2019 |
-0.01 (0.67%)
![]() |
1.50 | 1.56 | 1.46 | 1.49 | 1.50 | 138,250.00 | 204.84 |
11/03/2019 |
-0.08 (5.06%)
![]() |
1.51 | 1.57 | 1.50 | 1.50 | 1.52 | 164,280.00 | 247.86 |
08/03/2019 |
-0.04 (2.47%)
![]() |
1.59 | 1.63 | 1.57 | 1.58 | 1.59 | 191,880.00 | 304.98 |
07/03/2019 | +
0.03 (1.89%)
![]() |
1.59 | 1.67 | 1.49 | 1.62 | 1.58 | 213,780.00 | 335.12 |
06/03/2019 | +
0.02 (1.27%)
![]() |
1.51 | 1.65 | 1.51 | 1.59 | 1.59 | 383,730.00 | 608.26 |