Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
1.44 | 1.45 | 1.43 | 1.43 | 1.44 | 43,750.00 | 62.94 |
03/06/2019 |
-
![]() |
1.47 | 1.56 | 1.38 | 1.45 | 1.44 | 51,810.00 | 73.70 |
31/05/2019 | +
0.01 (0.68%)
![]() |
1.46 | 1.48 | 1.41 | 1.47 | 1.46 | 38,230.00 | 56.09 |
30/05/2019 |
-0.03 (2.01%)
![]() |
1.49 | 1.50 | 1.44 | 1.46 | 1.47 | 69,280.00 | 101.41 |
29/05/2019 | +
0.04 (2.76%)
![]() |
1.45 | 1.50 | 1.45 | 1.49 | 1.49 | 122,580.00 | 182.13 |
28/05/2019 |
-0.06 (3.97%)
![]() |
1.53 | 1.51 | 1.44 | 1.45 | 1.48 | 88,950.00 | 130.49 |
27/05/2019 |
-
![]() |
1.42 | 1.51 | 1.40 | 1.51 | 1.48 | 231,130.00 | 343.99 |
24/05/2019 |
-
![]() |
1.37 | 1.43 | 1.39 | 1.42 | 1.41 | 50,090.00 | 70.57 |
23/05/2019 |
-
![]() |
1.40 | 1.40 | 1.36 | 1.40 | 1.37 | 86,230.00 | 118.95 |
22/05/2019 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.37 | 1.40 | 1.38 | 46,680.00 | 64.66 |
21/05/2019 |
-
![]() |
1.40 | 1.40 | 1.38 | 1.40 | 1.39 | 7,420.00 | 10.29 |
20/05/2019 |
-
![]() |
1.40 | 1.43 | 1.38 | 1.40 | 1.40 | 48,470.00 | 67.51 |
17/05/2019 |
-
![]() |
1.41 | 1.45 | 1.39 | 1.40 | 1.42 | 51,660.00 | 73.43 |
16/05/2019 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.37 | 1.40 | 1.38 | 43,560.00 | 60.16 |
15/05/2019 |
0.00 (0.00%)
![]() |
1.40 | 1.41 | 1.35 | 1.40 | 1.39 | 60,310.00 | 83.87 |
14/05/2019 |
-0.01 (0.71%)
![]() |
1.41 | 1.42 | 1.36 | 1.40 | 1.40 | 24,940.00 | 34.97 |
13/05/2019 | +
0.01 (0.71%)
![]() |
1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 4,620.00 | 6.50 |
10/05/2019 |
-0.01 (0.71%)
![]() |
1.41 | 1.43 | 1.33 | 1.40 | 1.39 | 42,170.00 | 58.07 |
09/05/2019 | +
0.01 (0.71%)
![]() |
1.40 | 1.44 | 1.39 | 1.41 | 1.41 | 6,020.00 | 8.48 |
08/05/2019 |
-
![]() |
1.39 | 1.44 | 1.37 | 1.40 | 1.40 | 12,390.00 | 17.19 |