Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 2.10 | 2.10 | 2.01 | 2.07 | 2.06 | 268,090.00 | 553.40 |
28/02/2020 | - | 2.12 | 2.10 | 1.98 | 2.07 | 2.03 | 320,040.00 | 644.78 |
27/02/2020 | - | 2.07 | 2.15 | 2.06 | 2.10 | 2.11 | 194,770.00 | 410.27 |
26/02/2020 | - | 2.16 | 2.18 | 2.03 | 2.07 | 2.12 | 86,700.00 | 183.42 |
25/02/2020 | - | 2.10 | 2.19 | 1.99 | 2.16 | 2.06 | 274,290.00 | 563.68 |
24/02/2020 | - | 2.20 | 2.20 | 2.10 | 2.10 | 2.11 | 912,700.00 | 1,921.31 |
21/02/2020 | - | 2.39 | 2.39 | 2.25 | 2.25 | 2.31 | 206,090.00 | 475.35 |
20/02/2020 | - | 2.38 | 2.43 | 2.32 | 2.30 | 2.38 | 285,420.00 | 675.07 |
17/02/2020 | - | 2.34 | 2.40 | 2.28 | 2.45 | 2.32 | 174,530.00 | 413.29 |
14/02/2020 | - | 2.26 | 2.47 | 2.27 | 2.40 | 2.36 | 321,800.00 | 763.04 |
12/02/2020 | + 0.07 (3.29%) | 2.16 | 2.23 | 2.10 | 2.20 | 2.18 | 506,760.00 | 1,106.89 |
11/02/2020 | + 0.01 (0.47%) | 2.06 | 2.17 | 2.00 | 2.13 | 2.07 | 151,970.00 | 311.48 |
10/02/2020 | -0.05 (2.30%) | 2.10 | 2.16 | 2.02 | 2.12 | 2.08 | 300,490.00 | 620.54 |
07/02/2020 | - | 2.25 | 2.26 | 2.15 | 2.17 | 2.21 | 314,100.00 | 693.97 |
06/02/2020 | - | 2.16 | 2.20 | 2.08 | 2.20 | 2.19 | 833,010.00 | 1,826.64 |
05/02/2020 | - | 2.00 | 2.06 | 1.93 | 2.06 | 2.01 | 458,180.00 | 929.77 |
04/02/2020 | - | 2.03 | 2.11 | 2.01 | 1.93 | 2.05 | 392,870.00 | 779.30 |
03/02/2020 | - | 2.03 | 2.12 | 2.03 | 2.03 | 2.04 | 1,746,990.00 | 3,550.91 |
31/01/2020 | - | 2.19 | 2.31 | 2.18 | 2.18 | 2.21 | 992,020.00 | 2,176.60 |
30/01/2020 | - | 2.50 | 2.48 | 2.34 | 2.34 | 2.36 | 204,880.00 | 482.51 |