Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
1.66 | 1.69 | 1.59 | 1.67 | 1.66 | 74,590.00 | 124.75 |
01/07/2019 |
-
![]() |
1.64 | 1.68 | 1.58 | 1.66 | 1.65 | 26,540.00 | 43.90 |
28/06/2019 |
-
![]() |
1.64 | 1.66 | 1.60 | 1.64 | 1.63 | 63,800.00 | 104.15 |
27/06/2019 |
-
![]() |
1.60 | 1.68 | 1.56 | 1.64 | 1.63 | 161,740.00 | 263.05 |
26/06/2019 | +
0.01 (0.63%)
![]() |
1.59 | 1.61 | 1.57 | 1.60 | 1.60 | 51,690.00 | 82.45 |
25/06/2019 |
-0.01 (0.62%)
![]() |
1.60 | 1.62 | 1.59 | 1.59 | 1.61 | 111,060.00 | 177.61 |
24/06/2019 |
-
![]() |
1.60 | 1.62 | 1.59 | 1.60 | 1.61 | 229,140.00 | 367.91 |
21/06/2019 |
-
![]() |
1.51 | 1.61 | 1.51 | 1.60 | 1.58 | 199,480.00 | 314.47 |
20/06/2019 |
0.00 (0.00%)
![]() |
1.58 | 1.58 | 1.52 | 1.53 | 1.54 | 37,020.00 | 56.81 |
19/06/2019 | +
0.04 (2.68%)
![]() |
1.49 | 1.58 | 1.50 | 1.53 | 1.54 | 80,500.00 | 123.62 |
18/06/2019 |
-0.11 (6.88%)
![]() |
1.56 | 1.60 | 1.53 | 1.49 | 1.57 | 163,770.00 | 252.27 |
17/06/2019 |
-
![]() |
1.58 | 1.62 | 1.59 | 1.60 | 1.60 | 33,480.00 | 53.72 |
14/06/2019 |
-
![]() |
1.59 | 1.61 | 1.54 | 1.58 | 1.59 | 64,830.00 | 102.89 |
13/06/2019 | +
0.08 (5.30%)
![]() |
1.50 | 1.61 | 1.50 | 1.59 | 1.59 | 498,580.00 | 794.57 |
12/06/2019 | +
0.02 (1.34%)
![]() |
1.49 | 1.52 | 1.47 | 1.51 | 1.51 | 135,570.00 | 205.27 |
11/06/2019 | +
0.03 (2.05%)
![]() |
1.46 | 1.49 | 1.45 | 1.49 | 1.47 | 95,980.00 | 140.83 |
10/06/2019 |
-
![]() |
1.44 | 1.47 | 1.43 | 1.46 | 1.45 | 127,570.00 | 184.81 |
07/06/2019 |
-
![]() |
1.44 | 1.45 | 1.43 | 1.44 | 1.44 | 166,750.00 | 240.14 |
06/06/2019 |
-
![]() |
1.43 | 1.45 | 1.42 | 1.44 | 1.43 | 152,930.00 | 218.58 |
05/06/2019 |
-
![]() |
1.43 | 1.45 | 1.43 | 1.43 | 1.44 | 24,200.00 | 34.63 |