Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | + 0.09 (5.14%) | 1.75 | 1.87 | 1.76 | 1.84 | 1.84 | 408,340.00 | 752.95 |
29/07/2019 | - | 1.85 | 1.85 | 1.74 | 1.75 | 1.82 | 57,670.00 | 102.56 |
26/07/2019 | - | 1.84 | 1.87 | 1.76 | 1.85 | 1.84 | 260,910.00 | 481.50 |
25/07/2019 | - | 1.71 | 1.82 | 1.71 | 1.75 | 1.78 | 260,230.00 | 468.01 |
24/07/2019 | -0.11 (6.04%) | 1.83 | 1.83 | 1.73 | 1.71 | 1.80 | 80,030.00 | 142.05 |
23/07/2019 | - | 1.77 | 1.82 | 1.77 | 1.82 | 1.80 | 349,070.00 | 629.69 |
22/07/2019 | + 0.04 (2.31%) | 1.73 | 1.78 | 1.72 | 1.77 | 1.76 | 156,170.00 | 274.65 |
19/07/2019 | - | 1.69 | 1.74 | 1.65 | 1.73 | 1.71 | 127,350.00 | 218.66 |
18/07/2019 | - | 1.61 | 1.65 | 1.63 | 1.63 | 1.64 | 41,260.00 | 67.33 |
17/07/2019 | - | 1.64 | 1.65 | 1.60 | 1.61 | 1.63 | 174,510.00 | 283.93 |
16/07/2019 | - | 1.64 | 1.64 | 1.60 | 1.64 | 1.62 | 68,410.00 | 111.76 |
15/07/2019 | - | 1.59 | 1.65 | 1.59 | 1.64 | 1.61 | 36,590.00 | 58.95 |
12/07/2019 | -0.01 (0.62%) | 1.59 | 1.65 | 1.60 | 1.59 | 1.62 | 25,210.00 | 40.31 |
11/07/2019 | + 0.01 (0.63%) | 1.59 | 1.61 | 1.61 | 1.60 | 1.61 | 5,000.00 | 8.01 |
10/07/2019 | -0.07 (4.22%) | 1.66 | 1.67 | 1.58 | 1.59 | 1.61 | 35,480.00 | 56.81 |
09/07/2019 | + 0.02 (1.22%) | 1.64 | 1.66 | 1.60 | 1.66 | 1.60 | 23,630.00 | 37.81 |
08/07/2019 | -0.01 (0.61%) | 1.65 | 1.66 | 1.61 | 1.64 | 1.63 | 132,790.00 | 214.85 |
05/07/2019 | - | 1.77 | 1.78 | 1.65 | 1.65 | 1.68 | 173,660.00 | 289.11 |
04/07/2019 | - | 1.75 | 1.78 | 1.74 | 1.77 | 1.76 | 112,350.00 | 197.74 |
03/07/2019 | - | 1.67 | 1.75 | 1.65 | 1.75 | 1.70 | 155,700.00 | 264.15 |