Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 1.82 | 1.86 | 1.78 | 1.88 | 1.84 | 175,510.00 | 323.82 |
26/08/2019 | - | 1.81 | 1.83 | 1.80 | 1.82 | 1.82 | 175,170.00 | 318.58 |
23/08/2019 | - | 1.80 | 1.81 | 1.79 | 1.81 | 1.80 | 50,490.00 | 91.02 |
22/08/2019 | - | 1.85 | 1.83 | 1.80 | 1.80 | 1.81 | 174,620.00 | 315.29 |
21/08/2019 | - | 1.72 | 1.82 | 1.74 | 1.80 | 1.80 | 90,910.00 | 164.30 |
20/08/2019 | - | 1.80 | 1.85 | 1.72 | 1.72 | 1.79 | 52,800.00 | 92.41 |
19/08/2019 | - | 1.76 | 1.82 | 1.79 | 1.80 | 1.81 | 46,170.00 | 83.51 |
16/08/2019 | - | 1.80 | 1.84 | 1.80 | 1.76 | 1.82 | 108,800.00 | 197.10 |
15/08/2019 | -0.03 (1.68%) | 1.79 | 1.83 | 1.70 | 1.76 | 1.79 | 276,830.00 | 494.46 |
14/08/2019 | -0.01 (0.56%) | 1.85 | 1.85 | 1.79 | 1.79 | 1.82 | 324,560.00 | 586.90 |
13/08/2019 | - | 1.84 | 1.84 | 1.77 | 1.80 | 1.82 | 462,470.00 | 845.90 |
12/08/2019 | - | 1.79 | 1.83 | 1.78 | 1.82 | 1.81 | 226,340.00 | 408.85 |
09/08/2019 | + 0.02 (1.14%) | 1.73 | 1.80 | 1.73 | 1.77 | 1.78 | 94,540.00 | 168.19 |
08/08/2019 | + 0.02 (1.16%) | 1.79 | 1.78 | 1.73 | 1.75 | 1.76 | 105,670.00 | 186.30 |
07/08/2019 | - | 1.65 | 1.74 | 1.65 | 1.73 | 1.69 | 44,430.00 | 75.12 |
06/08/2019 | - | 1.69 | 1.70 | 1.62 | 1.65 | 1.68 | 304,920.00 | 511.24 |
05/08/2019 | - | 1.76 | 1.80 | 1.68 | 1.69 | 1.72 | 362,080.00 | 620.99 |
02/08/2019 | 0.00 (0.00%) | 1.80 | 1.85 | 1.79 | 1.80 | 1.81 | 131,150.00 | 237.32 |
01/08/2019 | -0.09 (4.76%) | 1.93 | 1.95 | 1.83 | 1.80 | 1.89 | 150,210.00 | 281.78 |
31/07/2019 | - | 1.92 | 1.93 | 1.81 | 1.89 | 1.89 | 229,230.00 | 434.54 |