Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 2.30 | 2.30 | 2.22 | 2.22 | 2.28 | 205,820.00 | 465.70 |
25/09/2019 | - | 2.25 | 2.31 | 2.20 | 2.30 | 2.27 | 162,820.00 | 368.10 |
24/09/2019 | - | 2.30 | 2.30 | 2.21 | 2.29 | 2.28 | 142,100.00 | 324.48 |
23/09/2019 | - | 2.24 | 2.29 | 2.16 | 2.25 | 2.25 | 148,100.00 | 332.21 |
20/09/2019 | - | 2.05 | 2.25 | 2.11 | 2.16 | 2.16 | 208,790.00 | 437.73 |
19/09/2019 | -0.16 (6.81%) | 2.33 | 2.33 | 2.19 | 2.19 | 2.23 | 318,890.00 | 711.14 |
18/09/2019 | - | 2.34 | 2.38 | 2.22 | 2.35 | 2.32 | 215,840.00 | 201,889.75 |
17/09/2019 | - | 2.40 | 2.40 | 2.30 | 2.34 | 2.36 | 1,082,060.00 | 1,374,470.34 |
16/09/2019 | - | 2.18 | 2.28 | 2.13 | 2.28 | 2.22 | 1,116,210.00 | 1,219,195.16 |
13/09/2019 | - | 2.14 | 2.17 | 2.06 | 2.14 | 2.13 | 235,920.00 | 500.65 |
12/09/2019 | - | 1.98 | 2.08 | 1.96 | 2.08 | 2.01 | 1,005,950.00 | 1,064,899.00 |
11/09/2019 | - | 1.82 | 1.95 | 1.83 | 1.95 | 1.92 | 734,370.00 | 818,967.12 |
10/09/2019 | - | 1.93 | 1.90 | 1.83 | 1.90 | 1.89 | 640,730.00 | 983,028.86 |
09/09/2019 | - | 1.80 | 1.90 | 1.75 | 1.90 | 1.88 | 1,948,330.00 | 2,836,387.97 |
06/09/2019 | -0.12 (6.32%) | 1.90 | 1.87 | 1.77 | 1.78 | 1.81 | 628,740.00 | 864,267.06 |
05/09/2019 | + 0.02 (1.06%) | 1.87 | 1.90 | 1.85 | 1.90 | 1.88 | 121,400.00 | 227.84 |
04/09/2019 | - | 1.88 | 1.88 | 1.70 | 1.88 | 1.86 | 129,800.00 | 241.22 |
03/09/2019 | - | 1.87 | 1.88 | 1.74 | 1.77 | 1.83 | 107,450.00 | 196.05 |
29/08/2019 | - | 1.85 | 1.90 | 1.84 | 1.87 | 1.85 | 159,370.00 | 294.96 |
28/08/2019 | - | 1.94 | 1.88 | 1.82 | 1.85 | 1.84 | 132,000.00 | 242.90 |