Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 |
-0.10 (0.61%)
![]() |
16.30 | 16.50 | 16.10 | 16.30 | 16.30 | 1,460,080.00 | 23,810.35 |
01/02/2016 | +
0.30 (1.86%)
![]() |
16.00 | 16.50 | 16.00 | 16.40 | 16.34 | 2,146,280.00 | 34,994.18 |
29/01/2016 | +
0.10 (0.62%)
![]() |
16.00 | 16.20 | 15.80 | 16.10 | 16.01 | 1,710,390.00 | 27,400.48 |
28/01/2016 | +
0.10 (0.63%)
![]() |
15.90 | 16.20 | 15.70 | 16.00 | 15.97 | 2,028,470.00 | 32,386.11 |
27/01/2016 | +
0.60 (3.92%)
![]() |
15.20 | 16.00 | 15.30 | 15.90 | 15.70 | 3,017,690.00 | 47,328.11 |
26/01/2016 |
-0.30 (1.92%)
![]() |
15.30 | 15.60 | 14.80 | 15.30 | 15.21 | 1,032,890.00 | 15,743.15 |
25/01/2016 | +
1.00 (6.85%)
![]() |
14.80 | 15.60 | 14.70 | 15.60 | 15.24 | 2,834,700.00 | 43,189.61 |
22/01/2016 | +
0.10 (0.69%)
![]() |
14.50 | 14.80 | 13.80 | 14.60 | 14.40 | 2,443,300.00 | 35,240.92 |
21/01/2016 |
-0.50 (3.33%)
![]() |
14.60 | 14.90 | 14.10 | 14.50 | 14.62 | 2,845,290.00 | 10,256,633.47 |
20/01/2016 |
0.00 (0.00%)
![]() |
14.70 | 15.10 | 14.60 | 15.00 | 14.82 | 2,301,740.00 | 34,180.29 |
19/01/2016 | +
0.60 (4.17%)
![]() |
14.40 | 14.90 | 14.20 | 15.00 | 14.50 | 3,215,350.00 | 7,239,438.98 |
18/01/2016 |
-0.80 (5.26%)
![]() |
14.40 | 15.10 | 14.20 | 14.40 | - | 1,513,860.00 | 21,749,000.00 |
15/01/2016 |
-0.20 (1.30%)
![]() |
15.20 | 15.50 | 15.00 | 15.20 | - | 1,656,240.00 | 25,278,000.00 |
14/01/2016 | +
0.20 (1.32%)
![]() |
15.40 | 15.40 | 14.60 | 15.40 | - | 2,755,520.00 | 41,194,000.00 |
13/01/2016 | +
0.30 (2.01%)
![]() |
15.10 | 15.50 | 14.60 | 15.20 | 15.10 | 2,194,770.00 | 33,101.19 |
12/01/2016 | +
0.90 (6.43%)
![]() |
13.90 | 14.90 | 13.90 | 14.90 | 14.46 | 5,764,893.00 | 15,596,460.82 |
11/01/2016 | +
0.30 (2.19%)
![]() |
13.60 | 14.00 | 13.50 | 14.00 | 13.73 | 5,060,740.00 | 69,414.08 |
08/01/2016 |
0.00 (0.00%)
![]() |
13.70 | 14.00 | 13.50 | 13.70 | 13.72 | 4,783,910.00 | 65,596.23 |
07/01/2016 | +
0.20 (1.48%)
![]() |
13.40 | 13.90 | 13.30 | 13.70 | 13.51 | 1,251,760.00 | 16,907.16 |
06/01/2016 | +
0.20 (1.50%)
![]() |
13.20 | 13.70 | 13.30 | 13.50 | 13.46 | 681,100.00 | 9,162.03 |