Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 |
-1.00 (6.67%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3,200,780.00 | 44,810.92 |
07/03/2016 |
-1.10 (6.83%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3,972,600.00 | 59,589.00 |
04/03/2016 | +
0.10 (0.62%)
![]() |
16.00 | 16.40 | 15.60 | 16.10 | 16.00 | 1,895,470.00 | 30,319.97 |
03/03/2016 |
-0.50 (3.03%)
![]() |
16.50 | 16.60 | 15.60 | 16.00 | 16.08 | 1,873,830.00 | 30,217.55 |
02/03/2016 |
-0.80 (4.62%)
![]() |
16.10 | 16.80 | 16.10 | 16.50 | 16.23 | 4,972,690.00 | 80,605.27 |
01/03/2016 |
-1.30 (6.99%)
![]() |
18.50 | 18.50 | 17.30 | 17.30 | 17.94 | 3,521,590.00 | 62,821.20 |
29/02/2016 |
-0.20 (1.06%)
![]() |
18.60 | 18.70 | 18.40 | 18.60 | 18.51 | 2,698,390.00 | 49,982.82 |
26/02/2016 |
0.00 (0.00%)
![]() |
18.80 | 19.20 | 18.40 | 18.80 | 18.70 | 4,527,880.00 | 85,078.01 |
25/02/2016 | +
0.10 (0.53%)
![]() |
18.70 | 18.80 | 18.40 | 18.80 | 18.58 | 2,363,290.00 | 43,983.07 |
24/02/2016 | +
0.10 (0.54%)
![]() |
18.60 | 18.80 | 18.40 | 18.70 | 18.58 | 2,276,920.00 | 42,315.41 |
23/02/2016 | +
0.50 (2.76%)
![]() |
18.20 | 18.60 | 17.80 | 18.60 | 18.19 | 3,311,580.00 | 60,227.04 |
22/02/2016 |
0.00 (0.00%)
![]() |
17.80 | 18.30 | 17.70 | 18.10 | 17.92 | 2,064,290.00 | 36,997.26 |
19/02/2016 | +
0.10 (0.56%)
![]() |
17.80 | 18.30 | 17.70 | 18.10 | 17.92 | 2,064,290.00 | 36,997.26 |
18/02/2016 | +
0.40 (2.27%)
![]() |
17.50 | 17.90 | 17.20 | 18.00 | 17.54 | 2,695,140.00 | 47,427.58 |
17/02/2016 | +
0.20 (1.15%)
![]() |
17.30 | 17.60 | 16.90 | 17.60 | 17.26 | 3,168,200.00 | 54,664.53 |
16/02/2016 |
-0.20 (1.14%)
![]() |
17.60 | 17.80 | 17.50 | 17.40 | 17.62 | 1,900,040.00 | 33,400.78 |
15/02/2016 | +
0.10 (0.57%)
![]() |
17.40 | 17.60 | 17.10 | 17.60 | 17.34 | 1,168,180.00 | 20,263.97 |
05/02/2016 | +
0.60 (3.55%)
![]() |
16.90 | 17.40 | 16.90 | 17.50 | 17.13 | 1,914,000.00 | 32,842.81 |
04/02/2016 | +
0.10 (0.60%)
![]() |
16.90 | 17.10 | 16.80 | 16.90 | 16.93 | 1,207,030.00 | 20,432.48 |
03/02/2016 |
-
![]() |
16.10 | 16.70 | 15.90 | 16.80 | 16.27 | 1,530,980.00 | 25,017.90 |