Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 2.97 | 3.03 | 2.88 | 2.92 | 2.97 | 1,156,840.00 | 3,429.60 |
23/10/2019 | + 0.15 (5.36%) | 2.80 | 2.97 | 2.82 | 2.95 | 2.92 | 1,131,260.00 | 3,308.48 |
22/10/2019 | - | 2.63 | 2.80 | 2.62 | 2.80 | 2.72 | 1,215,360.00 | 3,293.34 |
21/10/2019 | - | 2.67 | 2.75 | 2.63 | 2.62 | 2.65 | 497,060.00 | 1,314.01 |
18/10/2019 | - | 2.65 | 2.80 | 2.59 | 2.67 | 2.68 | 696,890.00 | 1,863.58 |
17/10/2019 | -0.15 (5.40%) | 2.80 | 2.80 | 2.65 | 2.63 | 2.71 | 727,640.00 | 1,956.61 |
16/10/2019 | + 0.03 (1.09%) | 2.75 | 2.79 | 2.74 | 2.78 | 2.76 | 538,010.00 | 1,483.69 |
15/10/2019 | - | 2.72 | 2.94 | 2.71 | 2.75 | 2.81 | 973,080.00 | 2,719.12 |
14/10/2019 | - | 2.75 | 2.80 | 2.71 | 2.75 | 2.74 | 846,830.00 | 2,321.84 |
11/10/2019 | - | 2.80 | 2.80 | 2.70 | 2.75 | 2.76 | 954,210.00 | 2,625.28 |
10/10/2019 | - | 2.70 | 2.85 | 2.70 | 2.80 | 2.77 | 674,350.00 | 1,865.15 |
09/10/2019 | - | 2.84 | 2.83 | 2.69 | 2.70 | 2.76 | 1,047,890.00 | 2,873.76 |
08/10/2019 | - | 2.60 | 2.77 | 2.61 | 2.77 | 2.74 | 2,998,380.00 | 8,246.53 |
07/10/2019 | - | 2.54 | 2.58 | 2.54 | 2.59 | 2.55 | 346,360.00 | 886.97 |
04/10/2019 | - | 2.39 | 2.56 | 2.39 | 2.49 | 2.53 | 718,460.00 | 1,825.25 |
03/10/2019 | - | 2.43 | 2.45 | 2.35 | 2.40 | 2.42 | 112,810.00 | 272.82 |
02/10/2019 | - | 2.58 | 2.58 | 2.42 | 2.43 | 2.48 | 270,890.00 | 676.44 |
01/10/2019 | - | 2.33 | 2.47 | 2.27 | 2.47 | 2.39 | 1,533,660.00 | 3,711.02 |
30/09/2019 | - | 2.31 | 2.38 | 2.18 | 2.31 | 2.32 | 341,610.00 | 796.66 |
27/09/2019 | - | 2.22 | 2.30 | 2.08 | 2.29 | 2.17 | 301,660.00 | 652.26 |