Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2018 |
-0.50 (1.00%)
![]() |
50.00 | 50.00 | 49.50 | 49.50 | - | 1,200.00 | 59,900.00 |
13/04/2018 | 0.00 (0.00%) | 49.10 | 49.10 | 49.10 | 49.10 | - | - | - |
12/04/2018 |
-0.90 (1.80%)
![]() |
49.00 | 49.10 | 49.00 | 49.10 | - | 276.00 | 13,496.00 |
11/04/2018 |
-0.30 (0.60%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | - | 600.00 | 30,000.00 |
10/04/2018 | +
0.50 (1.00%)
![]() |
50.00 | 50.50 | 50.00 | 50.50 | - | 200.00 | 10,050.00 |
09/04/2018 |
-0.50 (0.99%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | - | 483.00 | 24,083.60 |
05/04/2018 |
-1.50 (2.97%)
![]() |
50.00 | 50.00 | 49.00 | 49.00 | - | 1,344.00 | 66,692.00 |
04/04/2018 | +
0.20 (0.40%)
![]() |
50.50 | 50.50 | 50.50 | 50.50 | - | 3,344.00 | 168,860.50 |
03/04/2018 | +
2.00 (4.12%)
![]() |
50.00 | 50.50 | 50.00 | 50.50 | - | 1,815.00 | 91,215.90 |
02/04/2018 |
-0.90 (1.82%)
![]() |
48.50 | 48.50 | 48.50 | 48.50 | - | 310.00 | 14,970.00 |
30/03/2018 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 48.00 | 50.00 | - | 2,910.00 | 143,548.40 |
29/03/2018 |
-0.10 (0.20%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | - | 1,808.00 | 90,399.50 |
28/03/2018 | +
0.20 (0.39%)
![]() |
50.50 | 51.00 | 48.00 | 51.00 | - | 3,473.00 | 174,091.90 |
27/03/2018 | +
0.50 (0.99%)
![]() |
50.50 | 51.00 | 50.50 | 51.00 | - | 1,300.00 | 66,000.00 |
26/03/2018 |
-1.50 (2.88%)
![]() |
50.50 | 50.50 | 50.50 | 50.50 | - | 602.00 | 27,409.50 |
23/03/2018 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | - | 12.00 | 619.40 |
22/03/2018 | +
1.80 (3.59%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | - | 750.00 | 39,000.00 |
21/03/2018 |
-1.30 (2.53%)
![]() |
50.50 | 50.50 | 50.00 | 50.00 | - | 1,412.00 | 70,892.40 |
20/03/2018 |
-1.00 (1.92%)
![]() |
51.30 | 51.50 | 51.00 | 51.00 | - | 1,585.00 | 81,065.60 |
19/03/2018 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | - | 505.00 | 26,247.50 |