Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 |
-3.00 (6.67%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | - | 612.00 | 25,745.60 |
21/05/2018 |
0.00 (0.00%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | - | 351.00 | 15,644.00 |
18/05/2018 | +
0.50 (1.12%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | - | 2,295.00 | 103,163.40 |
17/05/2018 |
-1.50 (3.26%)
![]() |
44.50 | 44.50 | 44.50 | 44.50 | - | 1,000.00 | 44,500.00 |
16/05/2018 |
0.00 (0.00%)
![]() |
46.00 | 46.00 | 46.00 | 46.00 | - | 63.00 | 2,822.40 |
15/05/2018 |
-0.50 (1.08%)
![]() |
45.90 | 46.00 | 45.90 | 46.00 | - | 1,134.00 | 52,029.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
46.50 | 47.00 | 46.00 | 46.00 | - | 1,595.00 | 74,120.00 |
11/05/2018 |
-0.50 (1.08%)
![]() |
46.00 | 46.00 | 46.00 | 46.00 | - | 288.00 | 13,248.00 |
10/05/2018 |
-2.00 (4.17%)
![]() |
47.00 | 47.00 | 46.00 | 46.00 | - | 2,000.00 | 87,300.00 |
09/05/2018 | 0.00 (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | - | - | - |
08/05/2018 |
0.00 (0.00%)
![]() |
48.00 | 48.00 | 48.00 | 48.00 | - | 1,004.00 | 48,192.00 |
07/05/2018 |
0.00 (0.00%)
![]() |
48.00 | 48.00 | 48.00 | 48.00 | - | 1,812.00 | 86,295.20 |
04/05/2018 |
-0.90 (1.84%)
![]() |
48.00 | 48.00 | 48.00 | 48.00 | - | 500.00 | 24,000.00 |
03/05/2018 |
-0.80 (1.64%)
![]() |
50.00 | 50.00 | 48.00 | 48.00 | - | 1,900.00 | 92,900.00 |
02/05/2018 |
-1.50 (3.03%)
![]() |
48.00 | 49.50 | 48.00 | 48.00 | - | 1,138.00 | 54,854.80 |
27/04/2018 | 0.00 (0.00%) | 49.60 | 49.60 | 49.60 | 49.60 | - | - | - |
23/04/2018 |
-0.20 (0.41%)
![]() |
50.00 | 50.00 | 48.50 | 48.50 | - | 1,200.00 | 59,500.00 |
20/04/2018 | 0.00 (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | - | - | - |
19/04/2018 |
-2.00 (4.00%)
![]() |
49.00 | 49.00 | 48.00 | 48.00 | - | 349.00 | 17,001.00 |
18/04/2018 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | - | 2,910.00 | 145,485.00 |