Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 |
0.00 (0.00%)
![]() |
33.10 | 33.10 | 33.10 | 33.10 | - | 110.00 | 3,679.00 |
22/06/2018 | +
0.80 (2.48%)
![]() |
33.00 | 33.10 | 33.00 | 33.10 | - | 200.00 | 6,610.00 |
21/06/2018 |
-2.70 (7.71%)
![]() |
32.30 | 32.30 | 32.30 | 32.30 | - | 100.00 | 3,230.00 |
20/06/2018 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
19/06/2018 | +
1.30 (3.86%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 1,273.00 | 44,482.00 |
18/06/2018 | +
0.20 (0.64%)
![]() |
35.00 | 35.00 | 31.50 | 31.50 | - | 2,402.00 | 80,840.50 |
15/06/2018 |
-3.70 (10.57%)
![]() |
31.30 | 31.30 | 31.30 | 31.30 | - | 100.00 | 3,130.00 |
14/06/2018 |
-0.70 (1.96%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 400.00 | 14,000.00 |
13/06/2018 | +
3.20 (9.76%)
![]() |
35.40 | 36.00 | 35.00 | 36.00 | - | 2,200.00 | 78,480.00 |
12/06/2018 |
-0.10 (0.30%)
![]() |
32.60 | 33.00 | 32.60 | 33.00 | - | 200.00 | 6,560.00 |
11/06/2018 |
-0.80 (2.40%)
![]() |
33.60 | 33.60 | 32.60 | 32.60 | - | 798.00 | 26,371.10 |
08/06/2018 |
-3.80 (10.89%)
![]() |
33.10 | 38.00 | 31.10 | 31.10 | - | 1,000.00 | 33,420.00 |
07/06/2018 |
-0.70 (1.91%)
![]() |
34.80 | 36.00 | 34.50 | 36.00 | - | 2,600.00 | 90,790.00 |
01/06/2018 | +
2.00 (5.26%)
![]() |
40.90 | 40.90 | 39.00 | 40.00 | - | 2,017.00 | 80,119.80 |
31/05/2018 |
-0.40 (1.04%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | - | 288.00 | 10,944.00 |
30/05/2018 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
29/05/2018 |
-2.70 (6.63%)
![]() |
41.30 | 41.30 | 38.00 | 38.00 | - | 1,254.00 | 47,990.20 |
25/05/2018 |
-1.10 (2.68%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 248.00 | 9,971.30 |
24/05/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
23/05/2018 |
-2.00 (4.76%)
![]() |
42.00 | 42.00 | 40.00 | 40.00 | - | 1,002.00 | 41,206.60 |