Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
02/08/2018 | +
0.10 (0.29%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 788.00 | 26,748.00 |
01/08/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
31/07/2018 |
0.00 (0.00%)
![]() |
33.50 | 34.00 | 33.50 | 33.20 | - | 900.00 | 30,500.00 |
30/07/2018 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 33.00 | 33.00 | - | 1,317.00 | 43,757.60 |
27/07/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
26/07/2018 |
-0.20 (0.60%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 200.00 | 6,600.00 |
25/07/2018 | 0.00 (0.00%) | 33.50 | 33.50 | 33.50 | 33.50 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 33.50 | 33.50 | 33.50 | 33.50 | - | - | - |
23/07/2018 |
-0.10 (0.30%)
![]() |
33.00 | 33.50 | 32.50 | 33.50 | - | 941.00 | 31,119.10 |
20/07/2018 |
-0.60 (1.79%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 50.00 | 1,650.00 |
19/07/2018 |
-0.30 (0.90%)
![]() |
33.90 | 34.00 | 33.00 | 33.00 | - | 500.00 | 16,790.00 |
18/07/2018 | 0.00 (0.00%) | 33.20 | 33.20 | 33.20 | 33.20 | - | - | - |
17/07/2018 |
-0.20 (0.60%)
![]() |
33.50 | 33.50 | 33.20 | 33.20 | - | 815.00 | 27,141.00 |
16/07/2018 |
0.00 (0.00%)
![]() |
33.00 | 34.20 | 33.00 | 34.20 | - | 1,900.00 | 63,500.00 |
13/07/2018 |
-4.80 (12.06%)
![]() |
33.90 | 35.00 | 33.90 | 35.00 | - | 1,400.00 | 47,890.00 |
12/07/2018 | +
2.00 (5.29%)
![]() |
39.80 | 39.80 | 39.80 | 39.80 | - | 100.00 | 3,980.00 |
26/06/2018 |
0.00 (0.00%)
![]() |
33.20 | 33.20 | 33.20 | 33.10 | - | 100.00 | 3,320.00 |