Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
0.00 (0.00%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | - | 56.00 | 2,698.00 |
29/01/2018 |
-2.40 (4.57%)
![]() |
50.20 | 50.20 | 50.10 | 50.10 | - | 1,500.00 | 75,200.00 |
24/01/2018 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
23/01/2018 | +
6.10 (11.32%)
![]() |
55.00 | 60.00 | 54.50 | 60.00 | - | 712.00 | 39,610.00 |
22/01/2018 |
0.00 (0.00%)
![]() |
58.00 | 58.00 | 53.60 | 53.60 | - | 1,400.00 | 75,480.00 |
19/01/2018 | +
6.90 (14.78%)
![]() |
53.60 | 53.60 | 53.60 | 53.60 | - | 210.00 | 11,200.00 |
18/01/2018 | +
5.10 (11.75%)
![]() |
44.00 | 49.90 | 44.00 | 48.50 | - | 800.00 | 37,330.00 |
17/01/2018 | 0.00 (0.00%) | 43.40 | 43.40 | 43.40 | 43.40 | - | - | - |
16/01/2018 | 0.00 (0.00%) | 43.40 | 43.40 | 43.40 | 43.40 | - | - | - |
15/01/2018 | 0.00 (0.00%) | 43.40 | 43.40 | 43.40 | 43.40 | - | - | - |
12/01/2018 | +
12.40 (40.00%)
![]() |
43.40 | 43.40 | 43.40 | 43.40 | - | 1,200.00 | 52,080.00 |
11/01/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
10/01/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
09/01/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |