Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2018 |
-1.80 (3.35%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | - | 166.00 | 8,579.20 |
15/03/2018 |
-1.80 (3.35%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | - | 66.00 | 3,353.00 |
14/03/2018 |
0.00 (0.00%)
![]() |
52.00 | 54.50 | 52.00 | 52.00 | - | 1,915.00 | 102,427.10 |
13/03/2018 | +
0.80 (1.56%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | - | 2,324.00 | 120,800.00 |
12/03/2018 | 0.00 (0.00%) | 51.30 | 51.30 | 51.30 | 51.30 | - | - | - |
09/03/2018 |
-0.70 (1.35%)
![]() |
51.00 | 51.30 | 51.00 | 51.30 | - | 1,024.00 | 51,965.70 |
08/03/2018 |
-0.20 (0.38%)
![]() |
52.00 | 52.00 | 44.40 | 52.00 | - | 2,073.00 | 98,415.60 |
07/03/2018 | +
0.80 (1.53%)
![]() |
53.00 | 53.00 | 53.00 | 53.00 | - | 22.00 | 1,148.40 |
02/03/2018 |
0.00 (0.00%)
![]() |
53.50 | 53.50 | 53.50 | 53.50 | - | 1,343.00 | 71,607.00 |
01/03/2018 | +
0.50 (0.94%)
![]() |
53.50 | 53.50 | 53.50 | 53.50 | - | 246.00 | 13,118.50 |
28/02/2018 |
-0.40 (0.75%)
![]() |
53.00 | 53.10 | 53.00 | 53.00 | - | 930.00 | 49,320.00 |
23/02/2018 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
22/02/2018 | +
0.10 (0.19%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | - | 56.00 | 2,706.00 |
21/02/2018 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
12/02/2018 |
-0.40 (0.74%)
![]() |
53.00 | 54.00 | 53.00 | 54.00 | - | 1,900.00 | 102,500.00 |
09/02/2018 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
08/02/2018 | +
0.60 (1.10%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | - | 19.00 | 1,026.00 |
07/02/2018 | +
3.30 (6.38%)
![]() |
52.00 | 55.00 | 52.00 | 55.00 | - | 1,456.00 | 78,995.20 |
06/02/2018 |
-1.20 (2.28%)
![]() |
52.00 | 52.00 | 51.50 | 51.50 | - | 600.00 | 31,040.00 |