Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 |
-1.80 (4.21%)
![]() |
40.00 | 41.00 | 40.00 | 41.00 | - | 1,961.00 | 78,677.00 |
14/09/2018 |
-1.20 (2.80%)
![]() |
41.60 | 41.60 | 41.60 | 41.60 | - | 10.00 | 410.00 |
13/09/2018 | 0.00 (0.00%) | 41.60 | 41.60 | 41.60 | 41.60 | - | - | - |
12/09/2018 |
-7.30 (14.93%)
![]() |
44.00 | 44.00 | 41.60 | 41.60 | - | 600.00 | 25,690.00 |
11/09/2018 | +
6.00 (13.99%)
![]() |
48.90 | 48.90 | 48.90 | 48.90 | 0.00 | 100.00 | 4,890.00 |
30/08/2018 |
-4.10 (9.32%)
![]() |
39.90 | 39.90 | 39.90 | 39.90 | - | 301.00 | 12,011.60 |
29/08/2018 |
0.00 (0.00%)
![]() |
44.00 | 44.00 | 44.00 | 44.00 | - | 1,530.00 | 66,638.80 |
28/08/2018 | 0.00 (0.00%) | 44.00 | 44.00 | 44.00 | 44.00 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 44.00 | 44.00 | 44.00 | 44.00 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 44.00 | 44.00 | 44.00 | 44.00 | - | - | - |
21/08/2018 |
0.00 (0.00%)
![]() |
44.00 | 44.00 | 44.00 | 44.00 | - | 66.00 | 2,547.60 |
20/08/2018 | +
0.30 (0.69%)
![]() |
44.00 | 44.00 | 44.00 | 44.00 | - | 3,332.00 | 146,448.00 |
17/08/2018 | +
1.90 (4.51%)
![]() |
42.10 | 44.00 | 42.10 | 44.00 | - | 3,963.00 | 172,683.40 |
16/08/2018 | 0.00 (0.00%) | 44.00 | 44.00 | 44.00 | 44.00 | - | - | - |
15/08/2018 | +
1.90 (4.51%)
![]() |
44.00 | 44.00 | 44.00 | 44.00 | - | 39.00 | 1,419.60 |
14/08/2018 | +
4.00 (10.00%)
![]() |
43.80 | 44.00 | 40.00 | 44.00 | - | 2,934.00 | 111,238.00 |
13/08/2018 |
-3.70 (8.47%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 1,188.00 | 47,012.40 |
10/08/2018 | +
2.10 (5.01%)
![]() |
41.50 | 44.00 | 41.50 | 44.00 | - | 7,108.00 | 309,939.00 |
09/08/2018 | +
2.90 (7.44%)
![]() |
41.90 | 41.90 | 41.90 | 41.90 | - | 100.00 | 4,190.00 |
08/08/2018 | +
5.00 (14.71%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | - | 100.00 | 3,900.00 |