Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | + 0.10 (0.65%) | 13.50 | 15.40 | 13.50 | 15.40 | - | 4,300.00 | 59,950.00 |
21/05/2018 | -2.20 (14.19%) | 15.50 | 15.50 | 13.30 | 13.30 | - | 1,010.00 | 15,413.00 |
18/05/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 1,500.00 | 23,250.00 |
17/05/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
16/05/2018 | + 0.50 (3.33%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 2,500.00 | 38,750.00 |
15/05/2018 | + 0.50 (3.45%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 2,000.00 | 30,000.00 |
14/05/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
03/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
27/04/2018 | + 0.60 (4.17%) | 14.40 | 15.00 | 14.40 | 15.00 | - | 2,300.00 | 33,300.00 |
23/04/2018 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
20/04/2018 | -0.90 (6.21%) | 12.40 | 13.60 | 12.40 | 13.60 | - | 18,000.00 | 226,800.00 |
19/04/2018 | + 1.70 (13.28%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
18/04/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |