Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
22/06/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
21/06/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
20/06/2018 | +
0.80 (5.63%)
![]() |
14.80 | 15.00 | 14.80 | 15.00 | - | 2,000.00 | 29,800.00 |
19/06/2018 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
18/06/2018 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 4,000.00 | 56,800.00 |
15/06/2018 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
14/06/2018 | +
0.20 (1.43%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 1,000.00 | 14,200.00 |
13/06/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
12/06/2018 |
-0.20 (1.41%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 2,500.00 | 35,000.00 |
11/06/2018 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
08/06/2018 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 100.00 | 1,420.00 |
07/06/2018 | +
1.80 (14.52%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 3,000.00 | 42,600.00 |
01/06/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
31/05/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
29/05/2018 |
-2.00 (14.29%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 3,200.00 | 38,400.00 |
25/05/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 10.00 | 130.00 |
24/05/2018 | +
0.50 (3.70%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 2,000.00 | 28,000.00 |
23/05/2018 | +
0.70 (5.04%)
![]() |
11.90 | 14.60 | 11.90 | 14.60 | - | 7,190.00 | 96,895.00 |