Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2018 | 0.00 (0.00%) | 8.40 | 8.40 | 8.20 | 8.20 | - | 43,700.00 | 358,500.00 |
23/05/2018 | 0.00 (0.00%) | 8.30 | 8.30 | 8.20 | 8.30 | - | 50,946.00 | 420,171.80 |
22/05/2018 | -0.20 (2.38%) | 8.40 | 8.40 | 8.20 | 8.20 | - | 36,800.00 | 304,630.00 |
21/05/2018 | + 0.10 (1.20%) | 8.40 | 8.50 | 8.30 | 8.40 | - | 162,300.00 | 1,367,640.00 |
18/05/2018 | 0.00 (0.00%) | 8.30 | 8.40 | 8.30 | 8.30 | - | 46,400.00 | 385,500.00 |
17/05/2018 | -0.10 (1.18%) | 8.40 | 8.40 | 8.30 | 8.40 | - | 65,795.00 | 548,189.00 |
16/05/2018 | + 0.10 (1.18%) | 8.50 | 8.60 | 8.30 | 8.60 | - | 103,704.00 | 879,679.00 |
15/05/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.40 | 8.50 | - | 55,800.00 | 474,140.00 |
14/05/2018 | 0.00 (0.00%) | 8.30 | 8.60 | 8.30 | 8.40 | - | 35,700.00 | 302,010.00 |
11/05/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.20 | 8.40 | - | 54,890.00 | 458,943.00 |
10/05/2018 | -0.10 (1.16%) | 8.70 | 8.70 | 8.00 | 8.50 | - | 70,900.00 | 598,780.00 |
09/05/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.60 | 8.60 | - | 17,250.00 | 148,370.00 |
08/05/2018 | + 0.10 (1.18%) | 8.40 | 8.60 | 8.40 | 8.60 | - | 35,358.00 | 303,053.00 |
07/05/2018 | -0.10 (1.18%) | 8.60 | 8.60 | 8.40 | 8.40 | - | 69,517.00 | 589,412.80 |
04/05/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.50 | 8.50 | - | 131,436.00 | 1,118,249.60 |
03/05/2018 | -0.30 (3.41%) | 8.70 | 8.70 | 8.50 | 8.50 | - | 60,600.00 | 595,370.00 |
02/05/2018 | -0.20 (2.27%) | 8.80 | 8.80 | 8.60 | 8.60 | - | 5,100.00 | 44,770.00 |
27/04/2018 | -0.20 (2.22%) | 8.90 | 8.90 | 8.70 | 8.80 | - | 43,410.00 | 381,488.00 |
23/04/2018 | 0.00 (0.00%) | 9.70 | 9.70 | 9.60 | 9.60 | - | 69,730.00 | 672,401.00 |
20/04/2018 | 0.00 (0.00%) | 9.60 | 9.70 | 9.50 | 9.70 | - | 84,400.00 | 807,870.00 |