Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 7.90 | 7.90 | - | 5,800.00 | 45,880.00 |
25/06/2018 | -0.10 (1.25%) | 8.00 | 8.00 | 7.90 | 7.90 | - | 15,200.00 | 120,090.00 |
22/06/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 39,403.00 | 315,223.70 |
21/06/2018 | + 0.10 (1.27%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 43,100.00 | 344,800.00 |
20/06/2018 | + 0.20 (2.53%) | 7.90 | 8.10 | 7.90 | 8.10 | - | 48,600.00 | 386,200.00 |
19/06/2018 | 0.00 (0.00%) | 7.90 | 8.00 | 7.80 | 8.00 | - | 49,810.00 | 391,878.00 |
18/06/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.00 | 8.00 | - | 31,018.00 | 248,314.00 |
15/06/2018 | + 0.20 (2.53%) | 8.00 | 8.10 | 8.00 | 8.10 | - | 27,800.00 | 223,610.00 |
14/06/2018 | 0.00 (0.00%) | 7.90 | 8.00 | 7.90 | 8.00 | - | 26,350.00 | 208,479.50 |
13/06/2018 | -0.10 (1.23%) | 8.10 | 8.10 | 7.90 | 8.00 | - | 44,000.00 | 351,830.00 |
12/06/2018 | -0.10 (1.23%) | 8.10 | 8.10 | 8.00 | 8.00 | - | 135,100.00 | 1,091,700.00 |
11/06/2018 | -0.10 (1.22%) | 8.20 | 8.20 | 8.10 | 8.10 | - | 31,200.00 | 253,900.00 |
08/06/2018 | + 0.10 (1.23%) | 8.20 | 8.30 | 8.20 | 8.20 | - | 58,800.00 | 482,660.00 |
07/06/2018 | + 0.20 (2.50%) | 8.10 | 8.20 | 8.00 | 8.20 | - | 45,100.00 | 365,830.00 |
06/06/2018 | + 0.20 (2.53%) | 8.00 | 8.20 | 8.00 | 8.10 | - | 64,400.00 | 516,640.00 |
01/06/2018 | + 0.40 (5.19%) | 7.80 | 8.10 | 7.80 | 8.10 | - | 38,100.00 | 303,970.00 |
31/05/2018 | 0.00 (0.00%) | 7.70 | 7.80 | 7.60 | 7.80 | - | 62,800.00 | 485,000.00 |
30/05/2018 | + 0.10 (1.30%) | 8.10 | 8.10 | 7.70 | 7.80 | - | 8,800.00 | 68,720.00 |
29/05/2018 | 0.00 (0.00%) | 7.70 | 7.90 | 7.60 | 7.90 | - | 72,828.00 | 563,598.40 |
25/05/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 47,708.00 | 391,206.30 |