Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2017 | +
0.80 (6.56%)
![]() |
12.40 | 13.40 | 12.40 | 13.00 | - | 1,015,920.00 | 13,160,734.70 |
28/07/2017 | +
0.50 (4.24%)
![]() |
11.90 | 12.50 | 11.80 | 12.30 | - | 729,965.00 | 8,899,637.60 |
27/07/2017 | +
0.20 (1.71%)
![]() |
11.70 | 11.90 | 11.60 | 11.90 | - | 176,083.00 | 2,074,647.30 |
26/07/2017 | +
0.10 (0.86%)
![]() |
11.60 | 11.80 | 11.60 | 11.70 | - | 156,911.00 | 1,832,177.30 |
25/07/2017 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.50 | 11.70 | - | 195,317.00 | 2,282,176.50 |
24/07/2017 |
-0.30 (2.54%)
![]() |
11.60 | 12.00 | 11.50 | 11.50 | - | 129,474.00 | 1,518,844.10 |
21/07/2017 |
-0.30 (2.48%)
![]() |
12.00 | 12.00 | 11.70 | 11.80 | - | 145,319.00 | 1,720,635.70 |
20/07/2017 | +
0.40 (3.45%)
![]() |
12.30 | 12.50 | 11.80 | 12.00 | - | 278,599.00 | 3,357,850.00 |
19/07/2017 | +
0.30 (2.63%)
![]() |
11.50 | 11.70 | 11.40 | 11.70 | - | 137,456.00 | 1,589,278.70 |
18/07/2017 |
-0.20 (1.72%)
![]() |
11.60 | 11.60 | 11.30 | 11.40 | - | 110,384.00 | 1,261,333.90 |
17/07/2017 |
-0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.50 | 11.60 | - | 121,410.00 | 1,406,581.30 |
14/07/2017 |
0.00 (0.00%)
![]() |
11.80 | 11.90 | 11.70 | 11.80 | - | 70,471.00 | 827,006.90 |
12/07/2017 | +
0.20 (1.69%)
![]() |
11.80 | 12.20 | 11.80 | 12.00 | - | 162,603.00 | 1,952,735.00 |
11/07/2017 | +
0.10 (0.85%)
![]() |
11.70 | 12.00 | 11.60 | 11.80 | - | 244,318.00 | 2,879,626.70 |
10/07/2017 | +
0.10 (0.85%)
![]() |
11.50 | 12.10 | 11.50 | 11.80 | - | 184,762.00 | 2,165,187.10 |
07/07/2017 | +
0.90 (8.11%)
![]() |
11.00 | 12.30 | 11.00 | 12.00 | - | 323,455.00 | 3,792,007.00 |
06/07/2017 |
-0.10 (0.88%)
![]() |
11.30 | 11.30 | 10.90 | 11.20 | - | 258,661.00 | 2,868,531.50 |
05/07/2017 |
-0.30 (2.59%)
![]() |
11.50 | 11.60 | 11.10 | 11.30 | - | 184,216.00 | 2,082,776.20 |
04/07/2017 |
-0.30 (2.54%)
![]() |
11.80 | 11.80 | 11.50 | 11.50 | - | 108,512.00 | 1,255,763.50 |
03/07/2017 |
-0.10 (0.84%)
![]() |
11.80 | 11.90 | 11.60 | 11.80 | - | 129,963.00 | 1,526,932.30 |