Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 50,400.00 | 352,800.00 |
07/08/2018 | + 0.20 (2.94%) | 6.90 | 7.00 | 6.90 | 7.00 | - | 199,560.00 | 1,395,856.00 |
06/08/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 31,300.00 | 212,840.00 |
03/08/2018 | 0.00 (0.00%) | 6.90 | 7.00 | 6.80 | 6.90 | - | 43,800.00 | 298,530.00 |
02/08/2018 | -0.30 (4.23%) | 7.10 | 7.10 | 6.80 | 6.80 | - | 29,246.00 | 202,286.60 |
01/08/2018 | 0.00 (0.00%) | 7.00 | 7.10 | 7.00 | 7.00 | - | 37,639.00 | 265,583.00 |
31/07/2018 | 0.00 (0.00%) | 6.70 | 7.10 | 6.70 | 6.70 | - | 29,300.00 | 203,820.00 |
30/07/2018 | 0.00 (0.00%) | 6.70 | 6.80 | 6.70 | 6.70 | - | 36,300.00 | 243,450.00 |
27/07/2018 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 32,009.00 | 214,459.40 |
26/07/2018 | 0.00 (0.00%) | 6.70 | 6.70 | 6.60 | 6.70 | - | 21,100.00 | 140,520.00 |
25/07/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.70 | 6.70 | - | 68,550.00 | 460,385.00 |
24/07/2018 | + 0.10 (1.52%) | 6.80 | 6.80 | 6.70 | 6.70 | - | 12,310.00 | 82,708.00 |
23/07/2018 | + 0.20 (3.03%) | 6.70 | 6.80 | 6.60 | 6.80 | - | 40,400.00 | 268,040.00 |
20/07/2018 | -0.20 (2.90%) | 6.90 | 6.90 | 6.50 | 6.70 | - | 72,170.00 | 479,102.00 |
19/07/2018 | 0.00 (0.00%) | 6.80 | 6.90 | 6.80 | 6.80 | - | 66,401.00 | 455,066.80 |
18/07/2018 | + 0.70 (11.11%) | 6.40 | 7.00 | 6.40 | 7.00 | - | 88,656.00 | 599,590.00 |
17/07/2018 | -0.50 (7.14%) | 7.00 | 7.00 | 6.00 | 6.50 | - | 204,100.00 | 1,279,860.00 |
16/07/2018 | -0.50 (6.85%) | 7.40 | 7.40 | 6.70 | 6.80 | - | 92,409.00 | 649,894.90 |
13/07/2018 | 0.00 (0.00%) | 7.40 | 7.40 | 7.30 | 7.40 | - | 26,556.00 | 194,028.80 |
12/07/2018 | 0.00 (0.00%) | 7.40 | 7.40 | 7.30 | 7.40 | - | 18,500.00 | 136,190.00 |