Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2017 | + 0.10 (0.88%) | 11.40 | 11.60 | 11.40 | 11.50 | - | 35,503.00 | 409,266.50 |
26/10/2017 | -0.10 (0.87%) | 11.40 | 11.50 | 11.30 | 11.40 | - | 138,870.00 | 1,584,715.00 |
25/10/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.40 | 11.50 | - | 59,807.00 | 686,751.50 |
24/10/2017 | -0.30 (2.54%) | 11.60 | 11.70 | 11.40 | 11.50 | - | 265,320.00 | 3,050,301.80 |
20/10/2017 | + 0.10 (0.83%) | 12.20 | 12.20 | 12.00 | 12.10 | - | 117,931.00 | 1,421,318.00 |
19/10/2017 | + 0.10 (0.83%) | 12.10 | 12.10 | 12.00 | 12.10 | - | 107,483.00 | 1,294,164.30 |
18/10/2017 | -0.10 (0.83%) | 12.20 | 12.20 | 11.90 | 12.00 | - | 89,911.00 | 1,079,683.10 |
17/10/2017 | -0.10 (0.82%) | 12.00 | 12.20 | 11.90 | 12.10 | - | 212,494.00 | 2,577,030.60 |
16/10/2017 | -0.10 (0.83%) | 12.30 | 12.30 | 12.00 | 12.00 | - | 97,748.00 | 1,188,822.50 |
13/10/2017 | + 0.40 (3.33%) | 12.00 | 12.60 | 11.90 | 12.40 | - | 310,419.00 | 3,769,286.10 |
12/10/2017 | 0.00 (0.00%) | 12.10 | 12.20 | 11.90 | 12.00 | - | 144,340.00 | 1,727,680.00 |
11/10/2017 | -0.20 (1.64%) | 12.20 | 12.20 | 11.70 | 12.00 | - | 331,184.00 | 3,962,215.20 |
10/10/2017 | -0.10 (0.81%) | 12.30 | 12.40 | 12.10 | 12.20 | - | 150,006.00 | 1,835,907.60 |
09/10/2017 | + 0.10 (0.81%) | 12.30 | 12.40 | 12.20 | 12.40 | - | 65,450.00 | 805,835.00 |
06/10/2017 | -0.10 (0.81%) | 12.40 | 12.40 | 12.30 | 12.30 | - | 94,252.00 | 1,161,035.60 |
05/10/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.30 | 12.40 | - | 80,249.00 | 998,463.30 |
04/10/2017 | + 0.10 (0.81%) | 12.40 | 12.40 | 12.30 | 12.40 | - | 57,228.00 | 708,819.20 |
03/10/2017 | -0.20 (1.60%) | 12.50 | 12.60 | 12.10 | 12.30 | - | 120,859.00 | 1,491,888.30 |
02/10/2017 | -0.10 (0.79%) | 12.60 | 12.80 | 12.40 | 12.50 | - | 205,701.00 | 2,576,842.60 |
29/09/2017 | -0.20 (1.56%) | 12.70 | 12.70 | 12.50 | 12.60 | - | 227,165.00 | 2,857,756.50 |