Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2017 | + 0.10 (0.90%) | 11.00 | 11.20 | 9.60 | 11.20 | - | 260,973.00 | 2,664,162.70 |
27/11/2017 | 0.00 (0.00%) | 11.00 | 11.30 | 11.00 | 11.10 | - | 128,000.00 | 1,420,480.00 |
24/11/2017 | 0.00 (0.00%) | 11.10 | 11.20 | 11.00 | 11.10 | - | 59,746.00 | 663,551.10 |
23/11/2017 | -0.10 (0.88%) | 11.40 | 11.40 | 10.90 | 11.30 | - | 466,644.00 | 5,182,047.20 |
22/11/2017 | + 0.10 (0.88%) | 11.50 | 11.50 | 11.30 | 11.40 | - | 109,847.00 | 1,249,400.20 |
21/11/2017 | -0.10 (0.87%) | 11.50 | 11.50 | 11.20 | 11.40 | - | 128,822.00 | 1,460,134.10 |
20/11/2017 | -0.10 (0.86%) | 11.60 | 11.60 | 11.40 | 11.50 | - | 172,889.00 | 1,986,543.50 |
17/11/2017 | + 0.10 (0.86%) | 11.70 | 13.30 | 11.50 | 11.70 | - | 378,600.00 | 4,656,190.00 |
16/11/2017 | 0.00 (0.00%) | 11.60 | 11.80 | 11.50 | 11.60 | - | 205,002.00 | 2,387,686.40 |
14/11/2017 | + 0.10 (0.88%) | 11.40 | 11.60 | 11.40 | 11.50 | - | 78,900.00 | 908,080.00 |
13/11/2017 | + 0.10 (0.88%) | 11.40 | 11.50 | 11.40 | 11.50 | - | 64,448.00 | 736,092.40 |
09/11/2017 | -0.10 (0.88%) | 11.40 | 11.40 | 11.30 | 11.30 | - | 52,110.00 | 590,164.00 |
08/11/2017 | -0.10 (0.86%) | 11.60 | 11.60 | 11.30 | 11.50 | - | 152,546.00 | 1,740,997.20 |
07/11/2017 | + 0.20 (1.75%) | 11.60 | 11.70 | 11.60 | 11.60 | - | 31,813.00 | 369,549.00 |
06/11/2017 | + 0.60 (5.45%) | 11.30 | 11.60 | 11.30 | 11.60 | - | 198,827.00 | 2,268,014.40 |
03/11/2017 | -0.10 (0.88%) | 11.10 | 11.30 | 10.80 | 11.20 | - | 97,795.00 | 1,079,628.60 |
02/11/2017 | -0.20 (1.75%) | 11.40 | 11.40 | 11.20 | 11.20 | - | 132,042.00 | 1,488,824.60 |
01/11/2017 | + 0.20 (1.75%) | 11.40 | 11.60 | 11.30 | 11.60 | - | 103,000.00 | 1,172,720.00 |
31/10/2017 | -0.10 (0.86%) | 11.50 | 11.50 | 11.30 | 11.50 | - | 143,220.00 | 1,634,490.80 |
30/10/2017 | + 0.10 (0.87%) | 11.60 | 11.60 | 11.50 | 11.60 | - | 82,647.00 | 956,680.50 |