Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/12/2017 | 0.00 (0.00%) | 12.00 | 12.50 | 12.00 | 12.00 | - | 354,644.00 | 4,291,878.90 |
26/12/2017 | 0.00 (0.00%) | 12.00 | 12.20 | 11.80 | 12.10 | - | 174,806.00 | 2,100,323.20 |
25/12/2017 | -0.30 (2.42%) | 12.40 | 12.40 | 11.90 | 12.10 | - | 218,305.00 | 2,631,462.40 |
22/12/2017 | -0.30 (2.38%) | 12.50 | 12.60 | 12.30 | 12.30 | - | 103,595.00 | 1,283,580.90 |
21/12/2017 | 0.00 (0.00%) | 12.60 | 12.90 | 12.40 | 12.50 | - | 194,140.00 | 2,448,934.70 |
20/12/2017 | + 0.40 (3.25%) | 12.20 | 12.70 | 12.20 | 12.70 | - | 207,760.00 | 2,586,930.40 |
19/12/2017 | -0.20 (1.60%) | 12.40 | 12.50 | 11.00 | 12.30 | - | 293,291.00 | 3,473,934.70 |
18/12/2017 | -0.20 (1.56%) | 12.80 | 12.80 | 12.40 | 12.60 | - | 175,108.00 | 2,187,539.20 |
15/12/2017 | + 0.20 (1.59%) | 12.80 | 14.40 | 12.60 | 12.80 | - | 195,944.00 | 2,536,308.90 |
14/12/2017 | + 1.10 (9.40%) | 11.80 | 12.90 | 11.80 | 12.80 | - | 712,951.00 | 8,973,455.40 |
13/12/2017 | + 0.20 (1.74%) | 11.50 | 11.70 | 11.50 | 11.70 | - | 122,143.00 | 1,426,268.80 |
12/12/2017 | + 0.10 (0.87%) | 11.60 | 13.20 | 11.40 | 11.60 | - | 363,710.00 | 4,358,015.00 |
11/12/2017 | 0.00 (0.00%) | 11.60 | 11.60 | 11.50 | 11.50 | - | 68,655.00 | 790,957.00 |
08/12/2017 | + 0.20 (1.75%) | 11.40 | 11.60 | 11.30 | 11.60 | - | 79,870.00 | 917,079.00 |
07/12/2017 | 0.00 (0.00%) | 11.40 | 11.50 | 11.30 | 11.40 | - | 40,465.00 | 459,996.00 |
06/12/2017 | -0.10 (0.87%) | 11.50 | 11.50 | 11.30 | 11.40 | - | 29,300.00 | 334,030.00 |
05/12/2017 | -0.30 (2.56%) | 11.70 | 11.80 | 11.40 | 11.40 | - | 116,301.00 | 1,339,670.00 |
04/12/2017 | + 0.40 (3.54%) | 11.50 | 11.80 | 11.50 | 11.70 | - | 107,231.00 | 1,252,145.00 |
01/12/2017 | + 0.20 (1.79%) | 11.20 | 11.40 | 11.20 | 11.40 | - | 118,100.00 | 1,340,050.00 |
30/11/2017 | + 0.10 (0.90%) | 11.20 | 11.30 | 11.10 | 11.20 | - | 207,510.00 | 2,322,769.00 |