Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2018 | + 1.00 (10.10%) | 10.30 | 11.30 | 10.30 | 10.90 | - | 239,750.00 | 2,630,019.00 |
06/02/2018 | -0.80 (7.21%) | 10.50 | 11.00 | 9.60 | 10.30 | - | 489,631.00 | 4,865,241.10 |
02/02/2018 | -0.10 (0.87%) | 11.00 | 11.40 | 11.00 | 11.40 | - | 331,150.00 | 3,732,216.00 |
29/01/2018 | -0.10 (0.82%) | 12.30 | 12.40 | 12.10 | 12.10 | - | 157,600.00 | 1,922,960.00 |
24/01/2018 | + 0.10 (0.80%) | 12.50 | 12.80 | 12.50 | 12.60 | - | 160,005.00 | 2,018,983.00 |
23/01/2018 | 0.00 (0.00%) | 12.70 | 12.70 | 12.40 | 12.60 | - | 240,233.00 | 3,014,675.80 |
22/01/2018 | 0.00 (0.00%) | 12.60 | 12.80 | 12.30 | 12.60 | - | 326,260.00 | 4,099,355.00 |
19/01/2018 | -0.20 (1.56%) | 12.70 | 12.70 | 12.40 | 12.60 | - | 416,902.00 | 5,255,851.20 |
18/01/2018 | -0.50 (3.82%) | 12.80 | 12.80 | 12.60 | 12.60 | - | 298,750.00 | 3,812,380.00 |
17/01/2018 | -0.40 (3.03%) | 13.50 | 13.50 | 12.70 | 12.80 | - | 376,588.00 | 4,932,654.80 |
16/01/2018 | + 0.60 (4.76%) | 12.80 | 13.50 | 12.80 | 13.20 | - | 1,306,606.00 | 17,238,149.00 |
15/01/2018 | + 0.20 (1.59%) | 12.60 | 12.80 | 12.50 | 12.80 | - | 254,452.00 | 3,214,124.70 |
12/01/2018 | -0.10 (0.79%) | 12.80 | 12.90 | 12.50 | 12.60 | - | 362,515.00 | 4,581,211.70 |
11/01/2018 | -0.10 (0.78%) | 12.80 | 12.90 | 12.60 | 12.80 | - | 253,223.00 | 3,214,571.30 |
10/01/2018 | 0.00 (0.00%) | 12.80 | 13.30 | 12.70 | 12.80 | - | 551,767.00 | 7,135,519.60 |
09/01/2018 | + 0.60 (4.92%) | 12.40 | 13.00 | 12.40 | 12.80 | - | 857,675.00 | 10,974,907.10 |
04/01/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 11.90 | 12.00 | - | 80,788.00 | 966,407.20 |
03/01/2018 | -0.10 (0.83%) | 12.10 | 12.10 | 11.90 | 11.90 | - | 120,721.00 | 1,446,703.10 |
29/12/2017 | -0.10 (0.83%) | 12.10 | 12.10 | 11.70 | 12.00 | - | 300,100.00 | 3,573,520.00 |
28/12/2017 | 0.00 (0.00%) | 12.10 | 12.20 | 12.00 | 12.10 | - | 117,667.00 | 1,422,440.50 |