Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2018 | 0.00 (0.00%) | 10.70 | 10.80 | 10.60 | 10.70 | - | 22,402.00 | 239,061.60 |
19/03/2018 | -0.10 (0.93%) | 10.80 | 10.80 | 10.70 | 10.70 | - | 58,100.00 | 624,070.00 |
16/03/2018 | 0.00 (0.00%) | 10.80 | 10.90 | 10.70 | 10.80 | - | 169,686.00 | 1,832,518.60 |
15/03/2018 | + 0.10 (0.93%) | 10.80 | 11.10 | 10.70 | 10.90 | - | 230,030.00 | 2,493,680.00 |
14/03/2018 | + 0.60 (5.77%) | 10.50 | 11.20 | 10.50 | 11.00 | - | 184,000.00 | 1,978,080.00 |
13/03/2018 | 0.00 (0.00%) | 10.40 | 10.50 | 10.30 | 10.50 | - | 33,584.00 | 349,127.80 |
12/03/2018 | -0.10 (0.95%) | 10.50 | 10.70 | 10.40 | 10.40 | - | 150,159.00 | 1,569,272.30 |
09/03/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.40 | 10.50 | - | 98,700.00 | 1,035,680.00 |
08/03/2018 | 0.00 (0.00%) | 10.50 | 10.70 | 9.00 | 10.50 | - | 160,499.00 | 1,539,901.00 |
07/03/2018 | -0.10 (0.94%) | 10.50 | 10.60 | 10.40 | 10.50 | - | 84,800.00 | 889,920.00 |
02/03/2018 | -0.10 (0.91%) | 10.90 | 11.00 | 10.80 | 10.90 | - | 86,142.00 | 935,402.00 |
01/03/2018 | + 0.10 (0.92%) | 10.90 | 11.00 | 10.90 | 11.00 | - | 109,200.00 | 1,197,240.00 |
28/02/2018 | -0.10 (0.91%) | 10.90 | 11.00 | 10.70 | 10.90 | - | 121,787.00 | 1,324,502.90 |
23/02/2018 | + 0.10 (0.90%) | 11.00 | 11.30 | 11.00 | 11.20 | - | 56,600.00 | 627,250.00 |
22/02/2018 | 0.00 (0.00%) | 11.20 | 11.30 | 11.00 | 11.30 | - | 91,660.00 | 1,014,512.00 |
21/02/2018 | -0.10 (0.88%) | 11.40 | 11.50 | 11.20 | 11.20 | - | 84,846.00 | 955,820.60 |
13/02/2018 | + 0.10 (0.89%) | 11.20 | 11.40 | 11.20 | 11.30 | - | 61,843.00 | 700,431.60 |
12/02/2018 | + 0.80 (7.62%) | 10.80 | 11.40 | 10.80 | 11.30 | - | 80,100.00 | 893,140.00 |
09/02/2018 | -0.30 (2.75%) | 10.50 | 10.70 | 10.40 | 10.60 | - | 116,249.00 | 1,224,520.90 |
08/02/2018 | -0.20 (1.82%) | 11.00 | 11.00 | 10.80 | 10.80 | - | 31,343.00 | 340,744.40 |