Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2018 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
16/04/2018 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
11/04/2018 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | - | 300.00 | 4,320.00 |
10/04/2018 |
-0.20 (1.39%)
![]() |
14.40 | 14.40 | 14.20 | 14.20 | - | 611.00 | 8,755.30 |
09/04/2018 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
05/04/2018 |
-2.20 (14.86%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 100.00 | 1,260.00 |
04/04/2018 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
03/04/2018 | +
1.90 (14.73%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | - | 2,600.00 | 38,480.00 |
02/04/2018 |
-0.90 (6.47%)
![]() |
11.90 | 13.00 | 11.90 | 13.00 | - | 3,400.00 | 43,690.00 |
30/03/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
29/03/2018 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | - | 200.00 | 2,780.00 |
28/03/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
27/03/2018 | +
1.80 (14.88%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | - | 100.00 | 1,390.00 |
26/03/2018 |
-1.70 (12.32%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 100.00 | 1,210.00 |
23/03/2018 | +
0.90 (6.98%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 100.00 | 1,380.00 |
22/03/2018 |
0.00 (0.00%)
![]() |
11.90 | 13.80 | 11.90 | 13.80 | - | 200.00 | 2,570.00 |
21/03/2018 | +
1.30 (10.40%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 200.00 | 2,760.00 |