Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2018 |
0.00 (0.00%)
![]() |
18.40 | 18.40 | 16.90 | 16.90 | - | 2,800.00 | 50,020.00 |
21/06/2018 |
0.00 (0.00%)
![]() |
16.60 | 18.80 | 16.60 | 16.60 | - | 18,000.00 | 304,350.00 |
20/06/2018 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.60 | 16.70 | - | 4,827.00 | 80,300.80 |
19/06/2018 |
-0.10 (0.60%)
![]() |
16.70 | 16.70 | 16.60 | 16.60 | - | 9,099.00 | 151,693.50 |
18/06/2018 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | - | 8,500.00 | 141,950.00 |
15/06/2018 |
-0.20 (1.18%)
![]() |
16.70 | 16.70 | 16.60 | 16.70 | - | 12,100.00 | 201,920.00 |
14/06/2018 | +
0.40 (2.40%)
![]() |
16.90 | 17.10 | 16.60 | 17.10 | - | 2,959.00 | 49,867.60 |
13/06/2018 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.60 | 16.70 | - | 9,610.00 | 160,187.00 |
12/06/2018 | +
0.10 (0.60%)
![]() |
16.60 | 16.80 | 16.60 | 16.70 | - | 8,000.00 | 133,670.00 |
11/06/2018 |
-2.40 (12.63%)
![]() |
16.30 | 16.60 | 16.30 | 16.60 | - | 10,100.00 | 167,630.00 |
08/06/2018 | +
2.30 (13.77%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 693.00 | 12,934.50 |
01/06/2018 | +
0.40 (2.21%)
![]() |
18.70 | 18.70 | 18.50 | 18.50 | - | 34,200.00 | 633,300.00 |
31/05/2018 | +
0.50 (2.78%)
![]() |
18.10 | 18.50 | 18.00 | 18.50 | - | 32,936.00 | 594,540.20 |
30/05/2018 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.00 | 18.00 | - | 3,200.00 | 57,650.00 |
29/05/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.20 | 18.00 | 18.20 | - | 5,500.00 | 99,020.00 |
25/05/2018 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | - | 2,200.00 | 40,920.00 |
24/05/2018 | +
0.10 (0.54%)
![]() |
18.50 | 18.60 | 18.50 | 18.60 | - | 13,303.00 | 246,865.50 |
23/05/2018 |
-0.10 (0.53%)
![]() |
18.70 | 18.70 | 18.40 | 18.60 | - | 8,700.00 | 161,120.00 |
22/05/2018 |
0.00 (0.00%)
![]() |
18.70 | 18.90 | 18.50 | 18.50 | - | 6,400.00 | 119,620.00 |
18/05/2018 | +
0.20 (1.08%)
![]() |
18.50 | 18.70 | 18.50 | 18.70 | - | 3,600.00 | 66,720.00 |