Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2017 |
-0.10 (0.47%)
![]() |
21.30 | 21.40 | 21.30 | 21.40 | - | 8,252.00 | 176,261.40 |
07/09/2017 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | - | 5,497.00 | 118,179.00 |
06/09/2017 |
-0.30 (1.38%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | - | 633.00 | 13,593.40 |
05/09/2017 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 21.50 | 21.50 | - | 1,100.00 | 24,000.00 |
01/09/2017 |
-0.10 (0.47%)
![]() |
22.00 | 22.00 | 21.40 | 21.40 | - | 800.00 | 17,230.00 |
31/08/2017 |
-0.50 (2.27%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | - | 570.00 | 12,234.00 |
30/08/2017 |
-0.50 (2.22%)
![]() |
21.70 | 22.00 | 21.70 | 22.00 | - | 2,600.00 | 57,080.00 |
29/08/2017 | +
0.60 (2.74%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | - | 3,064.00 | 68,849.60 |
28/08/2017 |
-0.40 (1.81%)
![]() |
22.50 | 22.50 | 21.70 | 21.70 | - | 4,483.00 | 97,820.00 |
25/08/2017 | +
0.20 (0.91%)
![]() |
22.10 | 22.20 | 22.10 | 22.10 | - | 1,300.00 | 28,750.00 |
24/08/2017 |
-0.10 (0.45%)
![]() |
21.60 | 22.00 | 21.60 | 22.00 | - | 6,400.00 | 140,470.00 |
23/08/2017 |
0.00 (0.00%)
![]() |
22.90 | 22.90 | 21.90 | 22.00 | - | 1,300.00 | 28,770.00 |
22/08/2017 |
-0.90 (4.02%)
![]() |
21.90 | 22.80 | 21.50 | 21.50 | - | 7,004.00 | 153,758.00 |
18/08/2017 | +
0.30 (1.33%)
![]() |
21.90 | 22.80 | 21.90 | 22.80 | - | 1,230.00 | 27,042.00 |
17/08/2017 |
-0.30 (1.35%)
![]() |
23.00 | 23.00 | 22.00 | 22.00 | - | 5,287.00 | 118,828.10 |
16/08/2017 |
-1.20 (5.11%)
![]() |
22.40 | 22.40 | 22.30 | 22.30 | - | 6,125.00 | 136,622.50 |
15/08/2017 | +
0.80 (3.52%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | - | 963.00 | 22,554.90 |
14/08/2017 |
-0.40 (1.74%)
![]() |
22.80 | 22.80 | 22.60 | 22.60 | - | 2,701.00 | 61,312.70 |
10/08/2017 |
-0.20 (0.88%)
![]() |
22.90 | 22.90 | 22.50 | 22.50 | - | 5,638.00 | 127,460.80 |
09/08/2017 | +
1.40 (6.19%)
![]() |
23.90 | 24.00 | 21.70 | 24.00 | - | 4,746.00 | 107,859.60 |