Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2017 |
-2.50 (11.36%)
![]() |
20.00 | 20.00 | 19.50 | 19.50 | - | 4,729.00 | 92,944.50 |
05/10/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
04/10/2017 | +
1.70 (8.37%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 100.00 | 2,200.00 |
03/10/2017 |
-1.50 (6.67%)
![]() |
19.70 | 22.50 | 19.70 | 21.00 | - | 6,993.00 | 142,306.50 |
02/10/2017 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
29/09/2017 | +
0.50 (2.27%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | - | 500.00 | 11,250.00 |
28/09/2017 | +
0.80 (3.77%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 184.00 | 3,888.40 |
27/09/2017 |
-0.50 (2.27%)
![]() |
23.50 | 23.50 | 18.80 | 21.50 | - | 1,811.00 | 38,303.00 |
26/09/2017 | +
2.10 (10.55%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 176.00 | 3,682.00 |
25/09/2017 |
-1.50 (7.01%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | - | 1,254.00 | 24,992.40 |
22/09/2017 | +
0.40 (1.85%)
![]() |
22.00 | 22.00 | 21.20 | 22.00 | - | 1,377.00 | 29,419.00 |
21/09/2017 |
0.00 (0.00%)
![]() |
20.10 | 22.10 | 20.10 | 22.10 | - | 5,200.00 | 112,520.00 |
20/09/2017 |
-1.90 (8.64%)
![]() |
22.30 | 22.50 | 20.10 | 20.10 | - | 16,063.00 | 355,282.20 |
19/09/2017 |
-1.80 (7.56%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 5,807.00 | 127,747.70 |
18/09/2017 | +
0.40 (1.69%)
![]() |
23.50 | 24.00 | 23.50 | 24.00 | - | 500.00 | 11,900.00 |
15/09/2017 | +
2.40 (11.16%)
![]() |
23.00 | 24.00 | 23.00 | 23.90 | - | 310.00 | 7,329.00 |
14/09/2017 | +
1.20 (5.94%)
![]() |
21.50 | 21.50 | 21.40 | 21.40 | - | 6,300.00 | 135,440.00 |
13/09/2017 | +
1.00 (5.00%)
![]() |
20.00 | 21.00 | 19.90 | 21.00 | - | 5,544.00 | 111,800.00 |
12/09/2017 | +
0.50 (2.56%)
![]() |
20.00 | 20.00 | 19.60 | 20.00 | - | 7,707.00 | 153,781.20 |
11/09/2017 |
-1.90 (8.88%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 2,550.00 | 49,810.00 |