Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
-0.10 (0.53%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | - | 100.00 | 1,890.00 |
03/11/2017 | +
0.20 (1.06%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 5,000.00 | 95,000.00 |
02/11/2017 |
-1.70 (8.63%)
![]() |
19.20 | 19.20 | 18.00 | 18.00 | - | 1,600.00 | 30,140.00 |
01/11/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
31/10/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 17.70 | 20.00 | - | 400.00 | 7,870.00 |
30/10/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
27/10/2017 | +
2.40 (13.64%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |
26/10/2017 |
-2.20 (11.46%)
![]() |
18.40 | 18.40 | 17.00 | 17.00 | - | 1,900.00 | 33,440.00 |
25/10/2017 |
-0.90 (4.52%)
![]() |
22.00 | 22.00 | 19.00 | 19.00 | - | 1,756.00 | 33,664.00 |
24/10/2017 | +
0.50 (2.58%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | - | 200.00 | 3,980.00 |
20/10/2017 | +
0.80 (4.17%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |
19/10/2017 |
-1.70 (8.17%)
![]() |
19.30 | 19.30 | 19.10 | 19.10 | - | 1,500.00 | 28,840.00 |
18/10/2017 | +
1.40 (7.04%)
![]() |
19.90 | 21.30 | 19.90 | 21.30 | - | 3,221.00 | 66,795.20 |
17/10/2017 | +
0.90 (4.71%)
![]() |
19.50 | 20.30 | 19.50 | 20.00 | - | 5,500.00 | 109,550.00 |
16/10/2017 |
-3.20 (14.61%)
![]() |
19.00 | 21.90 | 18.70 | 18.70 | - | 10,700.00 | 204,410.00 |
13/10/2017 | +
2.60 (13.47%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | - | 190.00 | 3,885.00 |
12/10/2017 | +
2.80 (14.58%)
![]() |
19.00 | 22.00 | 19.00 | 22.00 | - | 1,100.00 | 21,200.00 |
11/10/2017 |
-2.90 (13.24%)
![]() |
19.20 | 19.20 | 19.00 | 19.00 | - | 1,247.00 | 23,960.00 |
10/10/2017 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | - | - | - |
09/10/2017 | +
2.30 (11.73%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | - | 100.00 | 2,190.00 |