Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2017 | +
0.20 (1.11%)
![]() |
18.00 | 18.50 | 18.00 | 18.20 | - | 6,150.00 | 110,940.00 |
11/12/2017 |
-0.20 (1.10%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
08/12/2017 | +
0.10 (0.56%)
![]() |
19.00 | 19.00 | 18.10 | 18.10 | - | 1,000.00 | 18,230.00 |
07/12/2017 |
-0.90 (4.76%)
![]() |
18.00 | 18.10 | 18.00 | 18.00 | - | 5,777.00 | 104,126.00 |
06/12/2017 | +
1.00 (5.56%)
![]() |
18.90 | 19.00 | 18.90 | 19.00 | - | 900.00 | 17,040.00 |
05/12/2017 |
-0.10 (0.55%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 503.00 | 9,054.00 |
04/12/2017 | +
0.40 (2.21%)
![]() |
18.00 | 18.50 | 18.00 | 18.50 | - | 18,912.00 | 342,156.00 |
01/12/2017 | +
0.10 (0.56%)
![]() |
18.00 | 18.30 | 18.00 | 18.10 | - | 4,386.00 | 79,452.20 |
30/11/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 2,300.00 | 41,400.00 |
29/11/2017 | +
0.30 (1.69%)
![]() |
18.00 | 18.10 | 18.00 | 18.10 | - | 900.00 | 16,210.00 |
27/11/2017 |
-1.00 (5.56%)
![]() |
17.50 | 17.50 | 17.00 | 17.00 | - | 3,800.00 | 64,720.00 |
24/11/2017 |
-0.30 (1.64%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 1,174.00 | 21,139.40 |
23/11/2017 | +
0.40 (2.21%)
![]() |
18.10 | 18.50 | 18.10 | 18.50 | - | 3,200.00 | 58,520.00 |
22/11/2017 |
-0.20 (1.10%)
![]() |
18.20 | 18.70 | 18.00 | 18.00 | - | 13,331.00 | 240,858.00 |
21/11/2017 |
-1.20 (6.19%)
![]() |
18.40 | 18.40 | 18.20 | 18.20 | - | 2,500.00 | 45,620.00 |
20/11/2017 | +
0.20 (1.04%)
![]() |
19.40 | 19.40 | 19.40 | 19.40 | - | 100.00 | 1,940.00 |
17/11/2017 | +
0.90 (4.86%)
![]() |
19.10 | 19.40 | 19.10 | 19.40 | - | 300.00 | 5,760.00 |
15/11/2017 |
-0.20 (1.10%)
![]() |
18.00 | 18.00 | 17.50 | 18.00 | - | 17,274.00 | 306,291.00 |
09/11/2017 | +
0.50 (2.78%)
![]() |
18.50 | 18.50 | 18.10 | 18.50 | - | 5,850.00 | 107,645.00 |
07/11/2017 |
-0.90 (4.76%)
![]() |
18.00 | 18.10 | 18.00 | 18.00 | - | 4,221.00 | 75,998.00 |