Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 1,500.00 | 28,500.00 |
15/01/2018 |
-0.30 (1.55%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 1,000.00 | 19,000.00 |
12/01/2018 |
0.00 (0.00%)
![]() |
19.30 | 19.30 | 19.30 | 19.30 | - | 3,000.00 | 57,900.00 |
11/01/2018 |
-0.20 (1.03%)
![]() |
19.30 | 19.30 | 19.30 | 19.30 | - | 1,900.00 | 36,670.00 |
10/01/2018 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 1,600.00 | 31,200.00 |
09/01/2018 |
-1.00 (4.88%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 1,000.00 | 19,500.00 |
04/01/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
29/12/2017 | +
0.60 (3.33%)
![]() |
18.00 | 18.60 | 18.00 | 18.60 | - | 7,100.00 | 131,340.00 |
28/12/2017 |
-0.50 (2.70%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 5,600.00 | 100,800.00 |
27/12/2017 | +
0.50 (2.78%)
![]() |
18.40 | 18.50 | 18.40 | 18.50 | - | 500.00 | 9,240.00 |
26/12/2017 | +
0.10 (0.56%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 400.00 | 7,200.00 |
25/12/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
22/12/2017 |
-0.50 (2.78%)
![]() |
18.00 | 18.00 | 17.50 | 17.50 | - | 5,547.00 | 99,172.50 |
21/12/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 200.00 | 3,600.00 |
20/12/2017 | +
0.50 (2.86%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 700.00 | 12,600.00 |
19/12/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 56.00 | 980.00 |
18/12/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 21.00 | 367.50 |
15/12/2017 |
-0.20 (1.13%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 1,000.00 | 17,500.00 |
14/12/2017 |
-0.70 (3.89%)
![]() |
18.00 | 18.00 | 17.30 | 17.30 | - | 200.00 | 3,530.00 |
13/12/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 4,000.00 | 72,000.00 |