Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
-0.50 (2.31%)
![]() |
21.10 | 21.10 | 21.10 | 21.10 | - | 2,250.00 | 47,370.00 |
08/03/2018 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
07/03/2018 |
-1.40 (6.19%)
![]() |
25.60 | 25.60 | 21.20 | 21.20 | - | 8,800.00 | 189,824.00 |
02/03/2018 | +
2.50 (12.20%)
![]() |
21.00 | 23.50 | 21.00 | 23.00 | - | 40,370.00 | 920,061.00 |
01/03/2018 | +
0.30 (1.49%)
![]() |
20.90 | 20.90 | 20.50 | 20.50 | - | 6,900.00 | 141,570.00 |
23/02/2018 | +
0.30 (1.60%)
![]() |
19.00 | 19.50 | 19.00 | 19.10 | - | 3,400.00 | 65,570.00 |
21/02/2018 | +
0.70 (3.83%)
![]() |
18.60 | 19.30 | 18.60 | 19.00 | - | 6,636.00 | 125,781.20 |
13/02/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
12/02/2018 |
-0.40 (2.17%)
![]() |
18.50 | 18.50 | 18.00 | 18.00 | - | 4,636.00 | 84,582.00 |
09/02/2018 |
-1.00 (5.26%)
![]() |
18.50 | 18.50 | 18.00 | 18.00 | - | 3,100.00 | 56,920.00 |
08/02/2018 | +
1.00 (5.56%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 2,000.00 | 38,000.00 |
07/02/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 800.00 | 14,400.00 |
06/02/2018 |
-0.40 (2.17%)
![]() |
18.20 | 18.20 | 18.00 | 18.00 | - | 6,100.00 | 109,900.00 |
02/02/2018 | +
0.20 (1.05%)
![]() |
19.10 | 19.20 | 19.00 | 19.20 | - | 800.00 | 15,330.00 |
29/01/2018 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
24/01/2018 |
-3.20 (14.68%)
![]() |
20.00 | 20.00 | 18.60 | 18.60 | - | 1,310.00 | 24,971.00 |
23/01/2018 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
22/01/2018 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
18/01/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
17/01/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 1,000.00 | 19,000.00 |