Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2018 |
-0.10 (0.87%)
![]() |
11.50 | 11.50 | 11.40 | 11.40 | - | 4,400.00 | 50,450.00 |
18/04/2018 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 11.40 | 11.50 | - | 3,200.00 | 36,700.00 |
16/04/2018 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 6,000.00 | 64,800.00 |
13/04/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
12/04/2018 |
-0.10 (0.95%)
![]() |
10.20 | 10.40 | 10.20 | 10.40 | - | 11,700.00 | 120,210.00 |
11/04/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 800.00 | 8,400.00 |
10/04/2018 |
-0.40 (3.67%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 200.00 | 2,100.00 |
09/04/2018 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 600.00 | 6,540.00 |
05/04/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
04/04/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 1,000.00 | 12,000.00 |
03/04/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 16.00 | 192.00 |
02/04/2018 | +
0.10 (0.84%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 4,000.00 | 48,000.00 |
30/03/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
29/03/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
28/03/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
27/03/2018 | +
1.40 (13.33%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 100.00 | 1,190.00 |
26/03/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
23/03/2018 |
-0.20 (1.87%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 1,000.00 | 10,500.00 |
22/03/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
21/03/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |