Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
-0.80 (6.78%)
![]() |
11.20 | 11.20 | 10.70 | 11.00 | - | 8,300.00 | 91,740.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
10.70 | 12.90 | 10.60 | 11.60 | - | 1,000.00 | 11,760.00 |
17/04/2017 |
-0.60 (4.96%)
![]() |
11.50 | 12.40 | 10.30 | 11.50 | - | 16,700.00 | 173,180.00 |
14/04/2017 |
-0.40 (3.25%)
![]() |
12.30 | 12.30 | 11.90 | 11.90 | - | 8,800.00 | 106,820.00 |
13/04/2017 | +
0.90 (7.69%)
![]() |
11.80 | 12.60 | 11.80 | 12.60 | - | 300.00 | 3,700.00 |
12/04/2017 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 11.50 | 11.50 | - | 13,400.00 | 156,740.00 |
11/04/2017 | +
1.20 (10.43%)
![]() |
11.50 | 13.00 | 10.20 | 12.70 | - | 58,900.00 | 676,740.00 |
10/04/2017 | +
1.50 (14.71%)
![]() |
11.30 | 11.70 | 8.70 | 11.70 | - | 20,600.00 | 208,720.00 |
07/04/2017 | +
1.50 (15.00%)
![]() |
10.60 | 11.50 | 9.80 | 11.50 | - | 27,700.00 | 282,830.00 |
05/04/2017 | +
0.70 (6.60%)
![]() |
9.50 | 12.00 | 9.50 | 11.30 | - | 27,300.00 | 273,010.00 |
04/04/2017 | +
0.40 (3.57%)
![]() |
11.50 | 12.00 | 9.80 | 11.60 | - | 21,600.00 | 229,710.00 |
03/04/2017 | +
0.40 (3.77%)
![]() |
11.50 | 11.50 | 10.60 | 11.00 | - | 4,300.00 | 48,040.00 |
31/03/2017 | +
1.50 (14.71%)
![]() |
11.30 | 11.70 | 10.30 | 11.70 | - | 24,300.00 | 257,330.00 |
30/03/2017 | +
0.30 (3.03%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 10,000.00 | 102,000.00 |
29/03/2017 | +
1.40 (14.29%)
![]() |
9.90 | 11.20 | 9.90 | 11.20 | - | 13,200.00 | 131,260.00 |
28/03/2017 |
-1.30 (11.40%)
![]() |
10.00 | 10.10 | 9.70 | 10.10 | - | 16,400.00 | 160,600.00 |
27/03/2017 |
-1.60 (12.70%)
![]() |
12.00 | 12.50 | 10.80 | 11.00 | - | 28,500.00 | 325,130.00 |
24/03/2017 | +
0.20 (1.46%)
![]() |
13.00 | 14.00 | 12.00 | 13.90 | - | 17,000.00 | 214,730.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 13.00 | 14.00 | - | 58,800.00 | 803,980.00 |
22/03/2017 | +
4.00 (40.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 63,600.00 | 890,400.00 |