Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
18/05/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
17/05/2017 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
16/05/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.00 | 10.90 | - | 7,000.00 | 80,000.00 |
15/05/2017 |
-0.80 (6.84%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 900.00 | 9,810.00 |
12/05/2017 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 9.90 | 11.60 | - | 109,200.00 | 1,118,400.00 |
11/05/2017 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 2,800.00 | 32,480.00 |
10/05/2017 |
-0.90 (7.38%)
![]() |
11.90 | 12.10 | 11.00 | 11.30 | - | 6,900.00 | 80,040.00 |
09/05/2017 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
08/05/2017 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
05/05/2017 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
04/05/2017 | +
0.60 (5.17%)
![]() |
12.20 | 12.20 | 12.10 | 12.20 | - | 7,400.00 | 90,080.00 |
03/05/2017 | +
0.20 (1.68%)
![]() |
11.90 | 12.10 | 10.70 | 12.10 | - | 7,000.00 | 81,030.00 |
28/04/2017 | +
0.10 (0.83%)
![]() |
12.50 | 12.50 | 11.00 | 12.20 | - | 4,300.00 | 51,080.00 |
27/04/2017 | +
0.50 (4.31%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 100.00 | 1,210.00 |
26/04/2017 | +
0.10 (0.87%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 300.00 | 3,480.00 |
25/04/2017 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 9.80 | 11.50 | - | 70,700.00 | 702,390.00 |
24/04/2017 |
-0.50 (4.17%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 4,100.00 | 47,150.00 |
21/04/2017 | +
1.50 (14.15%)
![]() |
11.80 | 12.10 | 11.80 | 12.10 | - | 500.00 | 5,980.00 |
20/04/2017 |
-0.10 (0.90%)
![]() |
10.60 | 11.00 | 10.50 | 11.00 | - | 4,400.00 | 46,510.00 |