Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.80 | 11.00 | - | 2,340.00 | 25,404.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.00 | 11.50 | - | 4,700.00 | 52,510.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.30 | - | 140.00 | 1,666.00 |
13/06/2017 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
12/06/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.00 | 11.40 | - | 1,860.00 | 21,112.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.00 | - | 100.00 | 1,140.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.10 | - | 100.00 | 1,100.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.00 | 10.90 | - | 200.00 | 2,210.00 |
06/06/2017 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
05/06/2017 | +
0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.90 | 11.00 | - | 1,400.00 | 15,290.00 |
02/06/2017 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
01/06/2017 |
-0.30 (2.73%)
![]() |
11.00 | 11.00 | 10.70 | 10.70 | - | 7,000.00 | 76,370.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 3,500.00 | 38,500.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 10.40 | - | 3,000.00 | 33,000.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.70 | 10.20 | 11.30 | - | 5,900.00 | 61,500.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 10.70 | 11.80 | - | 400.00 | 4,520.00 |
25/05/2017 | +
0.40 (3.51%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 400.00 | 4,720.00 |
24/05/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.00 | 11.60 | - | 500.00 | 5,700.00 |
23/05/2017 | +
0.20 (1.75%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 100.00 | 1,160.00 |
22/05/2017 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |