Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.00 | 11.20 | - | 43,100.00 | 482,420.00 |
21/07/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 5,900.00 | 66,080.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.20 | 11.00 | 11.20 | - | 14,000.00 | 156,600.00 |
19/07/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 600.00 | 6,720.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 9,800.00 | 109,760.00 |
17/07/2017 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
14/07/2017 | +
0.20 (1.82%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 100.00 | 1,120.00 |
12/07/2017 |
-0.40 (3.51%)
![]() |
11.40 | 11.40 | 11.00 | 11.00 | - | 6,100.00 | 67,140.00 |
11/07/2017 |
-0.20 (1.79%)
![]() |
11.20 | 11.40 | 11.00 | 11.00 | - | 5,500.00 | 62,520.00 |
10/07/2017 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
07/07/2017 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
06/07/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.20 | 11.00 | 11.20 | - | 2,000.00 | 22,300.00 |
05/07/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 400.00 | 4,480.00 |
04/07/2017 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
03/07/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.40 | 11.20 | 11.20 | - | 1,200.00 | 13,490.00 |
30/06/2017 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
23/06/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
22/06/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
21/06/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
20/06/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 10.80 | - | 700.00 | 7,700.00 |