Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
22/08/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 1,000.00 | 10,800.00 |
18/08/2017 | +
0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 1,000.00 | 10,800.00 |
17/08/2017 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | - | 1,000.00 | 10,700.00 |
16/08/2017 |
-0.20 (1.83%)
![]() |
10.70 | 10.80 | 10.70 | 10.70 | - | 1,800.00 | 19,340.00 |
15/08/2017 |
-0.20 (1.82%)
![]() |
11.00 | 11.00 | 10.80 | 10.80 | - | 700.00 | 7,600.00 |
14/08/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
10/08/2017 |
-0.10 (0.90%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 3,900.00 | 42,900.00 |
09/08/2017 |
-0.40 (3.48%)
![]() |
11.20 | 11.20 | 11.10 | 11.10 | - | 5,000.00 | 55,700.00 |
08/08/2017 | +
0.40 (3.60%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
07/08/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 11,600.00 | 128,760.00 |
04/08/2017 |
-0.40 (3.48%)
![]() |
11.90 | 11.90 | 11.10 | 11.10 | - | 3,100.00 | 34,490.00 |
03/08/2017 |
-0.40 (3.36%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
02/08/2017 | +
0.80 (7.21%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 100.00 | 1,190.00 |
01/08/2017 |
-0.40 (3.48%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 7,700.00 | 85,470.00 |
31/07/2017 | +
0.70 (6.19%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
28/07/2017 | +
0.40 (3.60%)
![]() |
11.20 | 11.50 | 11.10 | 11.50 | - | 12,300.00 | 138,900.00 |
27/07/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
26/07/2017 |
-0.50 (4.17%)
![]() |
11.00 | 11.50 | 11.00 | 11.50 | - | 14,900.00 | 165,350.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 11.20 | - | 100.00 | 1,200.00 |