Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2017 |
-0.10 (0.94%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
20/09/2017 |
-0.60 (5.36%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 6,600.00 | 69,960.00 |
19/09/2017 |
-0.60 (5.26%)
![]() |
13.00 | 13.00 | 10.80 | 10.80 | - | 8,600.00 | 96,080.00 |
18/09/2017 |
-1.60 (12.90%)
![]() |
14.00 | 14.00 | 10.80 | 10.80 | - | 3,000.00 | 34,280.00 |
15/09/2017 | +
1.60 (14.81%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 300.00 | 3,720.00 |
14/09/2017 |
-1.10 (9.32%)
![]() |
11.00 | 11.00 | 10.70 | 10.70 | - | 400.00 | 4,310.00 |
13/09/2017 | +
1.50 (14.56%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 200.00 | 2,360.00 |
12/09/2017 |
-0.20 (1.90%)
![]() |
10.50 | 10.50 | 10.30 | 10.30 | - | 9,800.00 | 100,980.00 |
11/09/2017 |
-0.20 (1.87%)
![]() |
11.00 | 11.00 | 10.50 | 10.50 | - | 31,800.00 | 334,460.00 |
08/09/2017 |
-0.50 (4.55%)
![]() |
11.10 | 11.10 | 10.50 | 10.50 | - | 30,100.00 | 321,110.00 |
07/09/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
06/09/2017 |
-0.20 (1.79%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 2,000.00 | 22,000.00 |
05/09/2017 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
01/09/2017 |
-0.70 (5.88%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 100.00 | 1,120.00 |
31/08/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
30/08/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
29/08/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
28/08/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
25/08/2017 | +
1.10 (10.19%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 100.00 | 1,190.00 |
24/08/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |