Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2017 | -0.20 (1.89%) | 10.40 | 10.40 | 10.40 | 10.40 | - | 200.00 | 2,080.00 |
18/10/2017 | -1.30 (12.04%) | 10.80 | 10.80 | 9.50 | 9.50 | - | 5,900.00 | 62,550.00 |
17/10/2017 | 0.00 (0.00%) | 10.70 | 10.80 | 10.70 | 10.80 | - | 10,200.00 | 109,960.00 |
16/10/2017 | + 0.30 (2.86%) | 10.80 | 10.80 | 10.80 | 10.80 | - | 1,000.00 | 10,800.00 |
13/10/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
12/10/2017 | -0.30 (2.78%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 6,100.00 | 64,050.00 |
11/10/2017 | + 0.30 (2.86%) | 10.80 | 10.80 | 10.80 | 10.80 | - | 500.00 | 5,400.00 |
10/10/2017 | + 0.10 (0.96%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 6,000.00 | 63,000.00 |
09/10/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | 1,000.00 | 10,400.00 |
06/10/2017 | -0.40 (3.81%) | 10.50 | 10.50 | 10.10 | 10.10 | - | 9,700.00 | 100,930.00 |
05/10/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
04/10/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 6,500.00 | 68,250.00 |
03/10/2017 | -0.20 (1.87%) | 10.70 | 10.70 | 10.50 | 10.50 | - | 900.00 | 9,490.00 |
02/10/2017 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
29/09/2017 | 0.00 (0.00%) | 10.50 | 10.70 | 10.50 | 10.70 | - | 1,000.00 | 10,660.00 |
28/09/2017 | + 0.30 (2.86%) | 10.50 | 10.80 | 10.50 | 10.80 | - | 1,500.00 | 16,050.00 |
27/09/2017 | -0.20 (1.87%) | 11.00 | 11.00 | 10.50 | 10.50 | - | 11,000.00 | 116,000.00 |
26/09/2017 | + 0.20 (1.90%) | 10.70 | 10.70 | 10.70 | 10.70 | - | 100.00 | 1,070.00 |
25/09/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
22/09/2017 | 0.00 (0.00%) | 10.50 | 10.70 | 10.50 | 10.50 | - | 18,500.00 | 194,270.00 |