Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
21/11/2017 | -1.10 (10.38%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |
20/11/2017 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | 100.00 | 1,060.00 |
17/11/2017 | + 0.40 (3.92%) | 10.60 | 10.60 | 10.60 | 10.60 | - | 1,000.00 | 10,600.00 |
16/11/2017 | -0.30 (2.86%) | 10.30 | 10.30 | 10.20 | 10.20 | - | 400.00 | 4,090.00 |
15/11/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
09/11/2017 | -0.40 (3.85%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
08/11/2017 | -1.10 (9.57%) | 10.40 | 10.40 | 10.40 | 10.40 | - | 6,100.00 | 63,440.00 |
07/11/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
06/11/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
03/11/2017 | + 1.30 (12.75%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
02/11/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | 5,500.00 | 56,100.00 |
01/11/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
31/10/2017 | -0.10 (0.97%) | 10.20 | 10.20 | 10.20 | 10.20 | - | 300.00 | 3,060.00 |
30/10/2017 | -0.10 (0.96%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 5,000.00 | 51,500.00 |
27/10/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
20/10/2017 | 0.00 (0.00%) | 10.60 | 10.60 | 10.40 | 10.40 | - | 1,400.00 | 14,580.00 |