Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2017 | + 0.20 (1.94%) | 11.80 | 11.80 | 10.50 | 10.50 | - | 2,800.00 | 30,380.00 |
20/12/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
19/12/2017 | + 0.30 (3.00%) | 11.50 | 11.50 | 10.30 | 10.30 | - | 8,100.00 | 83,620.00 |
18/12/2017 | -0.40 (3.85%) | 10.20 | 10.20 | 10.00 | 10.00 | - | 7,000.00 | 70,200.00 |
15/12/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
14/12/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | 1,100.00 | 11,440.00 |
13/12/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
12/12/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
07/12/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
06/12/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | 200.00 | 2,080.00 |
05/12/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
04/12/2017 | 0.00 (0.00%) | 10.40 | 8.90 | 8.90 | 10.40 | - | 20,000.00 | 178,000.00 |
01/12/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | 5,100.00 | 53,040.00 |
30/11/2017 | -0.30 (2.80%) | 10.40 | 10.40 | 10.40 | 10.40 | - | 300.00 | 3,120.00 |
29/11/2017 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
27/11/2017 | + 0.20 (1.90%) | 10.70 | 10.70 | 10.70 | 10.70 | - | 100.00 | 1,070.00 |
24/11/2017 | -0.20 (1.87%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 200.00 | 2,100.00 |
23/11/2017 | + 1.20 (12.63%) | 10.70 | 10.70 | 10.70 | 10.70 | - | 500.00 | 5,350.00 |