Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2018 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.40 | 10.50 | - | 4,500.00 | 47,040.00 |
24/01/2018 | +
0.40 (3.92%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 200.00 | 2,120.00 |
23/01/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.10 | 10.50 | - | 12,000.00 | 122,840.00 |
22/01/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 600.00 | 6,300.00 |
18/01/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
16/01/2018 |
-0.80 (7.08%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 11,600.00 | 121,800.00 |
15/01/2018 | +
0.90 (8.65%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 400.00 | 4,520.00 |
12/01/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
11/01/2018 | +
1.30 (14.13%)
![]() |
10.50 | 10.50 | 10.30 | 10.50 | - | 11,000.00 | 113,980.00 |
10/01/2018 |
-0.90 (8.65%)
![]() |
8.90 | 9.50 | 8.90 | 9.50 | - | 200.00 | 1,840.00 |
09/01/2018 |
-0.40 (3.70%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 2,000.00 | 20,800.00 |
04/01/2018 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 10.10 | 10.30 | - | 5,000.00 | 50,500.00 |
03/01/2018 |
-0.70 (6.36%)
![]() |
10.60 | 10.60 | 10.30 | 10.30 | - | 900.00 | 9,300.00 |
29/12/2017 |
-1.00 (9.09%)
![]() |
11.50 | 11.50 | 10.00 | 10.00 | - | 13,900.00 | 153,330.00 |
28/12/2017 | +
1.40 (14.58%)
![]() |
10.00 | 11.00 | 10.00 | 11.00 | - | 24,041,000.00 | 264,447,260.00 |
27/12/2017 |
-1.00 (10.00%)
![]() |
10.50 | 10.50 | 9.00 | 9.00 | - | 1,900.00 | 18,250.00 |
26/12/2017 |
-0.90 (8.26%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 5,100.00 | 51,000.00 |
25/12/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
22/12/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |