Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2018 | + 0.70 (7.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | 100.00 | 1,070.00 |
16/03/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
15/03/2018 | 0.00 (0.00%) | 10.70 | 11.00 | 10.70 | 10.70 | - | 32,900.00 | 353,590.00 |
14/03/2018 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
13/03/2018 | -0.60 (5.22%) | 10.70 | 10.90 | 10.70 | 10.90 | - | 13,500.00 | 144,510.00 |
12/03/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 400.00 | 4,600.00 |
09/03/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
08/03/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
02/03/2018 | + 1.50 (12.50%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 100.00 | 1,350.00 |
01/03/2018 | + 1.30 (12.15%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
23/02/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 12,500.00 | 131,250.00 |
21/02/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 3,100.00 | 32,550.00 |
12/02/2018 | + 0.20 (1.94%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 9,000.00 | 94,500.00 |
09/02/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
08/02/2018 | -0.20 (1.90%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 1,900.00 | 19,570.00 |
07/02/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 5,000.00 | 52,500.00 |
06/02/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.40 | 10.50 | - | 11,100.00 | 116,060.00 |
02/02/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |